The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-11%

0.084 $0.081 $0.079 $0.076 $0.074 $0.072 $0.069 $0.067 $
Now: 0.070$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$

Trend over the last 60 days-14%

0.086 $0.083 $0.080 $0.078 $0.075 $0.072 $0.069 $0.067 $
Now: 0.070$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$

Trend over the last 90 days-16%

0.091 $0.088 $0.084 $0.081 $0.077 $0.074 $0.070 $0.067 $
Now: 0.070$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$
08/03/2026: 0.078$
07/03/2026: 0.079$
06/03/2026: 0.081$
05/03/2026: 0.085$
04/03/2026: 0.087$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.082$
28/02/2026: 0.085$
27/02/2026: 0.083$
26/02/2026: 0.085$
25/02/2026: 0.090$
24/02/2026: 0.078$
23/02/2026: 0.079$
22/02/2026: 0.082$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$

Trend over the last 180 days-56%

0.164 $0.149 $0.135 $0.121 $0.106 $0.092 $0.077 $0.063 $

Trend over the last 365 days-77%

0.341 $0.301 $0.261 $0.222 $0.182 $0.142 $0.103 $0.063 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.087
$ 2,022,857
28,859,910 SAND
24.88%
2
7.6
$ 0.36
$ 1,666,899
23,781,496 SAND
20.50%
3
8.1
$ 0.071
$ 1,124,258
16,039,683 SAND
13.83%
4
4.4
$ 0.070
$ 798,205
11,387,923 SAND
9.82%
5
3.8
$ 0.44
$ 585,569
8,354,262 SAND
7.20%
6
7.8
$ 0.069
$ 526,526
7,511,897 SAND
6.48%
7
3.0
$ 0.070
$ 350,514
5,000,758 SAND
4.31%
8
6.9
$ 0.82
$ 231,185
3,298,298 SAND
2.84%
9
3.9
$ 0.43
$ 152,703
2,178,609 SAND
1.88%
10
6.4
$ 0.070
$ 150,466
2,146,688 SAND
1.85%
11
3.9
$ 0.40
$ 149,163
2,128,104 SAND
1.83%
12
7.1
$ 2.60
$ 100,890
1,439,394 SAND
1.24%
13
6.3
$ 0.20
$ 68,372
975,467 SAND
0.84%
14
7.9
$ 0.070
$ 65,927
940,575 SAND
0.81%
15
5.9
$ 0.071
$ 57,229
816,483 SAND
0.70%
16
7.7
$ 0.070
$ 53,098
757,552 SAND
0.65%
17
5.4
$ 0.070
$ 14,509
207,002 SAND
0.18%
18
4.0
$ 0.56
$ 8,848
126,243 SAND
0.11%
19
6.0
$ 0.27
$ 1,677
23,925 SAND
0.02%
20
7.3
$ 0.071
$ 1,135
16,203 SAND
0.01%
21
4.6
$ 0.070
$ 281.8
4,021 SAND
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.070
24h:
3.31%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.086$
365 days
Current Price19%
Maximum Price0.36$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 205.9MILLION dollars. In the last 24 hours it has lost 3.31% while in the last 7 days it has lost 12.13%.

Rankings:
#142Capitalization
#580Price
#23Volume 24h
#1543Rarity
Global:#57
Capitalization:
205,905,895$ 205.9 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.072$-0.38%
217/05/20260.073$-0.40%
316/05/20260.073$-2.14%
415/05/20260.075$-6.53%
514/05/20260.080$3.77%
613/05/20260.077$-3.52%
712/05/20260.080$-2.80%
811/05/20260.082$-0.23%
910/05/20260.082$2.59%
1009/05/20260.080$-2.57%
1108/05/20260.082$6.35%
1207/05/20260.077$-1.13%
1306/05/20260.078$3.58%
1405/05/20260.076$2.71%