THETA THETA

90 days
60 days
30 days

Trend over the last 30 days-30%

0.349 $0.324 $0.299 $0.274 $0.249 $0.224 $0.198 $0.173 $
Now: 0.22$
12/02/2026: 0.21$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.20$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.21$
05/02/2026: 0.18$
04/02/2026: 0.21$
03/02/2026: 0.22$
02/02/2026: 0.22$
01/02/2026: 0.22$
31/01/2026: 0.22$
30/01/2026: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$

Trend over the last 60 days-32%

0.349 $0.324 $0.299 $0.274 $0.249 $0.224 $0.198 $0.173 $
Now: 0.22$
12/02/2026: 0.21$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.20$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.21$
05/02/2026: 0.18$
04/02/2026: 0.21$
03/02/2026: 0.22$
02/02/2026: 0.22$
01/02/2026: 0.22$
31/01/2026: 0.22$
30/01/2026: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$
13/01/2026: 0.33$
12/01/2026: 0.29$
11/01/2026: 0.29$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.32$
05/01/2026: 0.32$
04/01/2026: 0.30$
03/01/2026: 0.29$
02/01/2026: 0.29$
01/01/2026: 0.28$
31/12/2025: 0.27$
30/12/2025: 0.27$
29/12/2025: 0.27$
28/12/2025: 0.27$
27/12/2025: 0.27$
26/12/2025: 0.26$
25/12/2025: 0.26$
24/12/2025: 0.27$
23/12/2025: 0.27$
22/12/2025: 0.28$
21/12/2025: 0.28$
20/12/2025: 0.29$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.30$
16/12/2025: 0.33$
15/12/2025: 0.32$

Trend over the last 90 days-48%

0.410 $0.376 $0.342 $0.308 $0.274 $0.241 $0.207 $0.173 $
Now: 0.22$
12/02/2026: 0.21$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.20$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.21$
05/02/2026: 0.18$
04/02/2026: 0.21$
03/02/2026: 0.22$
02/02/2026: 0.22$
01/02/2026: 0.22$
31/01/2026: 0.22$
30/01/2026: 0.24$
29/01/2026: 0.25$
28/01/2026: 0.27$
27/01/2026: 0.27$
26/01/2026: 0.27$
25/01/2026: 0.27$
24/01/2026: 0.29$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.34$
17/01/2026: 0.36$
16/01/2026: 0.31$
15/01/2026: 0.30$
14/01/2026: 0.31$
13/01/2026: 0.33$
12/01/2026: 0.29$
11/01/2026: 0.29$
10/01/2026: 0.30$
09/01/2026: 0.30$
08/01/2026: 0.30$
07/01/2026: 0.30$
06/01/2026: 0.32$
05/01/2026: 0.32$
04/01/2026: 0.30$
03/01/2026: 0.29$
02/01/2026: 0.29$
01/01/2026: 0.28$
31/12/2025: 0.27$
30/12/2025: 0.27$
29/12/2025: 0.27$
28/12/2025: 0.27$
27/12/2025: 0.27$
26/12/2025: 0.26$
25/12/2025: 0.26$
24/12/2025: 0.27$
23/12/2025: 0.27$
22/12/2025: 0.28$
21/12/2025: 0.28$
20/12/2025: 0.29$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.30$
16/12/2025: 0.33$
15/12/2025: 0.32$
14/12/2025: 0.34$
13/12/2025: 0.36$
12/12/2025: 0.35$
11/12/2025: 0.35$
10/12/2025: 0.35$
09/12/2025: 0.36$
08/12/2025: 0.35$
07/12/2025: 0.33$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.34$
03/12/2025: 0.35$
02/12/2025: 0.34$
01/12/2025: 0.31$
30/11/2025: 0.34$
29/11/2025: 0.35$
28/11/2025: 0.36$
27/11/2025: 0.37$
26/11/2025: 0.37$
25/11/2025: 0.37$
24/11/2025: 0.37$
23/11/2025: 0.36$
22/11/2025: 0.35$
21/11/2025: 0.35$
20/11/2025: 0.39$
19/11/2025: 0.40$
18/11/2025: 0.41$
17/11/2025: 0.40$
16/11/2025: 0.40$
15/11/2025: 0.42$

Trend over the last 180 days-74%

0.858 $0.759 $0.660 $0.561 $0.461 $0.362 $0.263 $0.164 $

Trend over the last 365 days-84%

1.365 $1.194 $1.022 $0.850 $0.679 $0.507 $0.336 $0.164 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade THETA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in THETA (24h)
Volume in %
1
Binance
9.9
$ 0.37
$ 1,449,365
6,703,323 THETA
49.34%
2
BitMart
3.0
$ 0.22
$ 957,167
4,426,906 THETA
32.58%
3
Kucoin
7.9
$ 0.22
$ 189,156
874,849 THETA
6.44%
4
Hotbit
4.0
$ 4.77
$ 113,687
525,807 THETA
3.87%
5
Gate.io
7.7
$ 0.22
$ 78,960
365,192 THETA
2.69%
6
OKEx
6.9
$ 1.041
$ 73,588
340,346 THETA
2.51%
7
Bithumb
7.8
$ 0.22
$ 38,986
180,312 THETA
1.33%
8
HitBTC
6.4
$ 0.22
$ 22,212
102,731 THETA
0.76%
9
Huobi Global
8.1
$ 0.37
$ 13,583
62,821 THETA
0.46%
10
Crypto.com Exchange
7.3
$ 0.22
$ 808.8
3,740 THETA
0.03%
Current Price:
$ 0.22
24h:
3.82%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.37$
365 days
Current Price14%
Maximum Price1.46$
ever
Current Price1%
Maximum Price15.85$

THETA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 216.2MILLION dollars. In the last 24 hours it has gained 3.82% while in the last 7 days it has gained 4.84%.

Rankings:
#140Capitalization
#405Price
#95Volume 24h
#1319Rarity
Global:#70
Capitalization:
216,215,997$ 216.2 MILLION
Volume 24h:
20,645,200$ 20.6 MILLION
Circulating Supply:
1,000,000,000THETA1.0 BILLION
Max Supply:
1,000,000,000THETA1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.21$2.48%
211/02/20260.20$1.05%
310/02/20260.20$-0.99%
409/02/20260.20$0.51%
508/02/20260.20$-3.86%
607/02/20260.21$1.93%
706/02/20260.21$13.18%
805/02/20260.18$-14.18%
904/02/20260.21$-2.74%
1003/02/20260.22$-2.22%
1102/02/20260.22$3.77%
1201/02/20260.22$0.01%
1331/01/20260.22$-10.32%
1430/01/20260.24$-3.64%
© 2025 by WeCoiners.com
Made with love in Italy