Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-4.42%

0.023 $0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $0.019 $
Now: 0.020$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$

Trend over the last 60 days-24%

0.027 $0.026 $0.025 $0.024 $0.022 $0.021 $0.020 $0.019 $
Now: 0.020$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$
09/11/2025: 0.024$
08/11/2025: 0.024$
07/11/2025: 0.024$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.021$
02/11/2025: 0.025$
01/11/2025: 0.024$
31/10/2025: 0.024$
30/10/2025: 0.023$
29/10/2025: 0.025$
28/10/2025: 0.026$
27/10/2025: 0.026$
26/10/2025: 0.027$
25/10/2025: 0.027$
24/10/2025: 0.026$
23/10/2025: 0.026$
22/10/2025: 0.026$
21/10/2025: 0.027$
20/10/2025: 0.027$
19/10/2025: 0.027$
18/10/2025: 0.026$

Trend over the last 90 days-44%

0.035 $0.032 $0.030 $0.028 $0.026 $0.023 $0.021 $0.019 $
Now: 0.020$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$
09/11/2025: 0.024$
08/11/2025: 0.024$
07/11/2025: 0.024$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.021$
02/11/2025: 0.025$
01/11/2025: 0.024$
31/10/2025: 0.024$
30/10/2025: 0.023$
29/10/2025: 0.025$
28/10/2025: 0.026$
27/10/2025: 0.026$
26/10/2025: 0.027$
25/10/2025: 0.027$
24/10/2025: 0.026$
23/10/2025: 0.026$
22/10/2025: 0.026$
21/10/2025: 0.027$
20/10/2025: 0.027$
19/10/2025: 0.027$
18/10/2025: 0.026$
17/10/2025: 0.026$
16/10/2025: 0.026$
15/10/2025: 0.027$
14/10/2025: 0.028$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$
10/10/2025: 0.024$
09/10/2025: 0.031$
08/10/2025: 0.032$
07/10/2025: 0.031$
06/10/2025: 0.033$
05/10/2025: 0.032$
04/10/2025: 0.032$
03/10/2025: 0.033$
02/10/2025: 0.032$
01/10/2025: 0.032$
30/09/2025: 0.030$
29/09/2025: 0.031$
28/09/2025: 0.031$
27/09/2025: 0.031$
26/09/2025: 0.031$
25/09/2025: 0.030$
24/09/2025: 0.032$
23/09/2025: 0.031$
22/09/2025: 0.031$
21/09/2025: 0.034$
20/09/2025: 0.035$
19/09/2025: 0.034$
18/09/2025: 0.035$

Trend over the last 180 days-38%

0.043 $0.039 $0.035 $0.032 $0.028 $0.025 $0.021 $0.018 $

Trend over the last 365 days-73%

0.076 $0.067 $0.059 $0.051 $0.043 $0.034 $0.026 $0.018 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.020
$ 562,692
28,703,692 TFUEL
79.35%
2
BitMart
3.0
$ 0.020
$ 92,592
4,723,250 TFUEL
13.06%
3
Hotbit
4.0
$ 0.29
$ 24,930
1,271,741 TFUEL
3.52%
4
Gate.io
7.7
$ 0.020
$ 18,933
965,824 TFUEL
2.67%
5
Bithumb
7.8
$ 0.020
$ 9,995
509,863 TFUEL
1.41%
Current Price:
$ 0.020
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.027$
365 days
Current Price20%
Maximum Price0.096$
ever
Current Price2%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 103.3MILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 8.98%.

Rankings:
#218Capitalization
#812Price
#158Volume 24h
#1621Rarity
Global:#134
Capitalization:
103,312,308$ 103.3 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/12/20250.020$-0.81%
215/12/20250.020$-3.22%
314/12/20250.020$-2.36%
413/12/20250.021$0.89%
512/12/20250.021$-1.53%
611/12/20250.021$-1.95%
710/12/20250.022$-1.77%
809/12/20250.022$2.68%
908/12/20250.021$0.57%
1007/12/20250.021$-0.06%
1106/12/20250.021$2.06%
1205/12/20250.021$-2.27%
1304/12/20250.021$-1.53%
1403/12/20250.022$1.69%
© 2025 by WeCoiners.com
Made with love in Italy