TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-17%

1.771 $1.693 $1.616 $1.539 $1.462 $1.384 $1.307 $1.230 $
Now: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$

Trend over the last 60 days-1.85%

1.903 $1.806 $1.710 $1.614 $1.518 $1.422 $1.326 $1.230 $
Now: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$

Trend over the last 90 days-21%

1.903 $1.806 $1.710 $1.614 $1.518 $1.422 $1.326 $1.230 $
Now: 1.46$
12/02/2026: 1.39$
11/02/2026: 1.32$
10/02/2026: 1.34$
09/02/2026: 1.37$
08/02/2026: 1.40$
07/02/2026: 1.42$
06/02/2026: 1.40$
05/02/2026: 1.29$
04/02/2026: 1.39$
03/02/2026: 1.40$
02/02/2026: 1.37$
01/02/2026: 1.34$
31/01/2026: 1.33$
30/01/2026: 1.45$
29/01/2026: 1.46$
28/01/2026: 1.53$
27/01/2026: 1.53$
26/01/2026: 1.53$
25/01/2026: 1.50$
24/01/2026: 1.55$
23/01/2026: 1.53$
22/01/2026: 1.54$
21/01/2026: 1.58$
20/01/2026: 1.53$
19/01/2026: 1.58$
18/01/2026: 1.74$
17/01/2026: 1.73$
16/01/2026: 1.71$
15/01/2026: 1.69$
14/01/2026: 1.76$
13/01/2026: 1.81$
12/01/2026: 1.73$
11/01/2026: 1.75$
10/01/2026: 1.74$
09/01/2026: 1.73$
08/01/2026: 1.87$
07/01/2026: 1.88$
06/01/2026: 1.90$
05/01/2026: 1.90$
04/01/2026: 1.86$
03/01/2026: 1.86$
02/01/2026: 1.81$
01/01/2026: 1.70$
31/12/2025: 1.66$
30/12/2025: 1.63$
29/12/2025: 1.59$
28/12/2025: 1.64$
27/12/2025: 1.62$
26/12/2025: 1.54$
25/12/2025: 1.52$
24/12/2025: 1.49$
23/12/2025: 1.48$
22/12/2025: 1.47$
21/12/2025: 1.46$
20/12/2025: 1.50$
19/12/2025: 1.50$
18/12/2025: 1.44$
17/12/2025: 1.47$
16/12/2025: 1.54$
15/12/2025: 1.49$
14/12/2025: 1.56$
13/12/2025: 1.62$
12/12/2025: 1.61$
11/12/2025: 1.64$
10/12/2025: 1.67$
09/12/2025: 1.67$
08/12/2025: 1.63$
07/12/2025: 1.63$
06/12/2025: 1.59$
05/12/2025: 1.57$
04/12/2025: 1.60$
03/12/2025: 1.66$
02/12/2025: 1.58$
01/12/2025: 1.51$
30/11/2025: 1.61$
29/11/2025: 1.58$
28/11/2025: 1.60$
27/11/2025: 1.64$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$

Trend over the last 180 days-58%

3.487 $3.155 $2.824 $2.492 $2.160 $1.829 $1.497 $1.165 $

Trend over the last 365 days-61%

4.086 $3.669 $3.252 $2.834 $2.417 $2.000 $1.582 $1.165 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
7.7
$ 1.46
$ 906,751
621,463 TON
100.00%
Current Price:
$ 1.46
24h:
4.92%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.81$
365 days
Current Price34%
Maximum Price4.21$
ever
Current Price17%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 583.6MILLION dollars. In the last 24 hours it has gained 4.92% while in the last 7 days it has gained 4.19%.

Rankings:
#84Capitalization
#196Price
#886Volume 24h
#1081Rarity
Global:#352
Capitalization:
583,623,027$ 583.6 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
112/02/20261.39$5.02%
211/02/20261.32$-1.39%
310/02/20261.34$-1.82%
409/02/20261.37$-2.56%
508/02/20261.40$-0.84%
607/02/20261.42$1.07%
706/02/20261.40$8.18%
805/02/20261.29$-6.66%
904/02/20261.39$-1.27%
1003/02/20261.40$2.41%
1102/02/20261.37$2.61%
1201/02/20261.34$0.32%
1331/01/20261.33$-8.24%
1430/01/20261.45$-0.44%