Quantcast

Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-26%

7.568 $7.209 $6.850 $6.490 $6.131 $5.772 $5.413 $5.054 $
Now: 5.38$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$

Trend over the last 60 days-14%

9.41 $8.76 $8.10 $7.44 $6.78 $6.13 $5.47 $4.81 $
Now: 5.38$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$

Trend over the last 90 days-42%

9.46 $8.79 $8.13 $7.46 $6.80 $6.14 $5.47 $4.81 $
Now: 5.38$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$
14/11/2025: 7.12$
13/11/2025: 7.73$
12/11/2025: 7.72$
11/11/2025: 8.40$
10/11/2025: 9.59$
09/11/2025: 6.66$
08/11/2025: 6.035$
07/11/2025: 5.94$
06/11/2025: 5.27$
05/11/2025: 5.38$
04/11/2025: 5.064$
03/11/2025: 5.19$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$

Trend over the last 180 days-29%

12.11 $11.03 $9.95 $8.88 $7.80 $6.72 $5.64 $4.56 $

Trend over the last 365 days-67%

16.40 $14.67 $12.95 $11.22 $9.50 $7.78 $6.05 $4.33 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Website:
Uniswap.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
Binance
9.9
$ 5.64
$ 12,958,854
2,406,606 UNI
19.59%
2
Kucoin
7.9
$ 5.39
$ 10,880,726
2,020,674 UNI
16.45%
3
Huobi Global
8.1
$ 5.39
$ 8,416,235
1,562,990 UNI
12.73%
4
Poloniex
7.6
$ 5.80
$ 7,875,998
1,462,662 UNI
11.91%
5
OKEx
6.9
$ 6.39
$ 5,381,518
999,409 UNI
8.14%
6
WhiteBIT
4.9
$ 5.39
$ 4,035,571
749,451 UNI
6.10%
7
Coinbase
9.5
$ 6.51
$ 3,098,463
575,419 UNI
4.68%
8
AscendEX
6.3
$ 5.43
$ 2,970,632
551,680 UNI
4.49%
9
BitMart
3.0
$ 5.40
$ 2,966,359
550,886 UNI
4.49%
10
Hoo.com
4.4
$ 8.53
$ 1,820,771
338,138 UNI
2.75%
11
Gate.io
7.7
$ 5.39
$ 1,507,539
279,967 UNI
2.28%
12
HitBTC
6.4
$ 5.39
$ 1,129,214
209,707 UNI
1.71%
13
Bitrue
4.4
$ 5.44
$ 1,083,741
201,263 UNI
1.64%
14
VCC Exchange
7.1
$ 20.53
$ 644,565
119,703 UNI
0.97%
15
Hotbit
4.0
$ 17.095
$ 336,970
62,579 UNI
0.51%
16
Bithumb
7.8
$ 5.44
$ 305,287
56,695 UNI
0.46%
17
Bilaxy
3.9
$ 6.71
$ 123,984
23,025 UNI
0.19%
18
Big.ONE
5.9
$ 5.38
$ 122,099
22,675 UNI
0.18%
19
CoinEx
5.4
$ 5.39
$ 94,007
17,458 UNI
0.14%
20
Bitkub
5.1
$ 6.047
$ 93,167
17,302 UNI
0.14%
21
LATOKEN
4.6
$ 5.35
$ 74,094
13,760 UNI
0.11%
22
Crypto.com Exchange
7.3
$ 5.39
$ 44,316
8,230 UNI
0.07%
23
EXMO
6.1
$ 6.76
$ 37,725
7,006 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,059
5,582 UNI
0.05%
25
Bitfinex
8.0
$ 5.39
$ 24,781
4,602 UNI
0.04%
26
Upbit
6.0
$ 21.72
$ 24,049
4,466 UNI
0.04%
27
ZB.com
5.0
$ 26.69
$ 19,265
3,577 UNI
0.03%
28
BitForex
3.8
$ 7.47
$ 16,234
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 13,814
2,565 UNI
0.02%
30
Fatbtc
2.0
$ 7.63
$ 4,009
744.5 UNI
0.01%
31
Coinone
7.4
$ 5.40
$ 2,157
400.6 UNI
0.00%
32
Binance.US
8.1
$ 5.42
$ 823.6
153.0 UNI
0.00%
33
Korbit
7.0
$ 5.35
$ 431.5
80.14 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 26.92
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.085
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 5.38
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price8.18$
365 days
Current Price30%
Maximum Price17.42$
ever
Current Price11%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has gained 1.22% while in the last 7 days it has lost 4.32%.

Rankings:
#43Capitalization
#127Price
#52Volume 24h
#1194Rarity
Global:#28
Capitalization:
3,394,140,681$ 3.3 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
630,330,528UNI630.3 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
114/12/20255.32$-2.95%
213/12/20255.48$1.56%
312/12/20255.40$-2.26%
411/12/20255.52$-2.73%
510/12/20255.68$-2.07%
609/12/20255.80$3.01%
708/12/20255.63$3.15%
807/12/20255.46$-1.74%
906/12/20255.55$0.20%
1005/12/20255.54$-7.31%
1104/12/20255.98$-2.90%
1203/12/20256.16$3.67%
1302/12/20255.94$5.68%
1401/12/20255.62$-8.68%
© 2025 by WeCoiners.com
Made with love in Italy