Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-39%

5.628 $5.262 $4.895 $4.529 $4.163 $3.797 $3.431 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$

Trend over the last 60 days-31%

6.135 $5.696 $5.258 $4.819 $4.381 $3.942 $3.504 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$

Trend over the last 90 days-53%

7.319 $6.712 $6.104 $5.496 $4.888 $4.281 $3.673 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$

Trend over the last 180 days-68%

11.38 $10.17 $8.96 $7.75 $6.54 $5.33 $4.11 $2.90 $

Trend over the last 365 days-64%

11.90 $10.61 $9.33 $8.04 $6.76 $5.47 $4.19 $2.90 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 3.56
$ 26,352,865
7,626,795 UNI
33.54%
2
4.4
$ 3.48
$ 9,681,770
2,802,005 UNI
12.32%
3
4.9
$ 3.46
$ 6,016,412
1,741,212 UNI
7.66%
4
7.9
$ 3.47
$ 5,588,486
1,617,366 UNI
7.11%
5
7.6
$ 5.80
$ 5,053,937
1,462,662 UNI
6.43%
6
7.7
$ 3.47
$ 4,988,018
1,443,584 UNI
6.35%
7
6.9
$ 6.39
$ 3,453,258
999,409 UNI
4.39%
8
6.3
$ 3.48
$ 3,289,151
951,914 UNI
4.19%
9
3.0
$ 3.46
$ 3,209,544
928,875 UNI
4.08%
10
7.8
$ 3.52
$ 3,020,548
874,178 UNI
3.84%
11
8.1
$ 3.48
$ 1,990,364
576,032 UNI
2.53%
12
9.5
$ 6.51
$ 1,988,248
575,419 UNI
2.53%
13
4.4
$ 8.53
$ 1,168,368
338,138 UNI
1.49%
14
6.4
$ 3.46
$ 839,603
242,989 UNI
1.07%
15
5.4
$ 3.47
$ 556,728
161,123 UNI
0.71%
16
7.1
$ 20.53
$ 413,610
119,703 UNI
0.53%
17
8.0
$ 3.47
$ 230,325
66,658 UNI
0.29%
18
4.0
$ 17.095
$ 216,229
62,579 UNI
0.28%
19
5.9
$ 3.46
$ 126,376
36,574 UNI
0.16%
20
3.9
$ 6.71
$ 79,559
23,025 UNI
0.10%
21
4.6
$ 3.80
$ 70,788
20,486 UNI
0.09%
22
7.3
$ 3.46
$ 60,424
17,487 UNI
0.08%
23
5.1
$ 6.12
$ 59,784
17,302 UNI
0.08%
24
6.1
$ 6.76
$ 24,208
7,006 UNI
0.03%
25
7.0
$ 3.38
$ 21,154
6,122 UNI
0.03%
26
8.2
$ 25.062
$ 19,289
5,582 UNI
0.02%
27
6.0
$ 21.72
$ 15,432
4,466 UNI
0.02%
28
5.0
$ 26.69
$ 12,362
3,577 UNI
0.02%
29
3.8
$ 7.47
$ 10,417
3,014 UNI
0.01%
30
5.1
$ 7.89
$ 8,864
2,565 UNI
0.01%
31
8.1
$ 3.45
$ 6,629
1,918 UNI
0.01%
32
2.0
$ 7.63
$ 2,572
744.5 UNI
0.00%
33
7.4
$ 3.51
$ 2,457
711.3 UNI
0.00%
34
7.5
$ 4.60
$ 17.28
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 8.40
2.43 UNI
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 3.46
24h:
6.73%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price5.84$
365 days
Current Price28%
Maximum Price12.25$
ever
Current Price7%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.1BILLION dollars. In the last 24 hours it has gained 6.73% while in the last 7 days it has lost 3.61%.

Rankings:
#49Capitalization
#139Price
#52Volume 24h
#1193Rarity
Global:#28
Capitalization:
2,191,398,183$ 2.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,213,563UNI634.2 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
112/02/20263.24$-6.37%
211/02/20263.46$3.03%
310/02/20263.36$-4.23%
409/02/20263.50$0.96%
508/02/20263.47$-2.30%
607/02/20263.55$-0.89%
706/02/20263.58$11.10%
805/02/20263.23$-14.72%
904/02/20263.78$-2.77%
1003/02/20263.89$-1.36%
1102/02/20263.94$1.94%
1201/02/20263.87$-0.30%
1331/01/20263.88$-9.24%
1430/01/20264.28$-2.53%