Uniswap UNI

90 days
60 days
30 days

Trend over the last 30 days-39%

5.628 $5.262 $4.895 $4.529 $4.163 $3.797 $3.431 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$

Trend over the last 60 days-31%

6.135 $5.696 $5.258 $4.819 $4.381 $3.942 $3.504 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$

Trend over the last 90 days-53%

7.319 $6.712 $6.104 $5.496 $4.888 $4.281 $3.673 $3.065 $
Now: 3.46$
12/02/2026: 3.24$
11/02/2026: 3.46$
10/02/2026: 3.36$
09/02/2026: 3.50$
08/02/2026: 3.47$
07/02/2026: 3.55$
06/02/2026: 3.58$
05/02/2026: 3.23$
04/02/2026: 3.78$
03/02/2026: 3.89$
02/02/2026: 3.94$
01/02/2026: 3.87$
31/01/2026: 3.88$
30/01/2026: 4.28$
29/01/2026: 4.39$
28/01/2026: 4.84$
27/01/2026: 4.80$
26/01/2026: 4.73$
25/01/2026: 4.58$
24/01/2026: 4.86$
23/01/2026: 4.88$
22/01/2026: 4.84$
21/01/2026: 4.98$
20/01/2026: 4.78$
19/01/2026: 4.99$
18/01/2026: 5.36$
17/01/2026: 5.35$
16/01/2026: 5.33$
15/01/2026: 5.32$
14/01/2026: 5.71$
13/01/2026: 5.77$
12/01/2026: 5.35$
11/01/2026: 5.44$
10/01/2026: 5.47$
09/01/2026: 5.48$
08/01/2026: 5.49$
07/01/2026: 5.68$
06/01/2026: 6.0064$
05/01/2026: 6.24$
04/01/2026: 5.82$
03/01/2026: 5.93$
02/01/2026: 6.085$
01/01/2026: 5.81$
31/12/2025: 5.69$
30/12/2025: 5.92$
29/12/2025: 6.00$
28/12/2025: 6.21$
27/12/2025: 5.90$
26/12/2025: 5.83$
25/12/2025: 5.88$
24/12/2025: 5.81$
23/12/2025: 5.79$
22/12/2025: 6.057$
21/12/2025: 6.13$
20/12/2025: 6.26$
19/12/2025: 5.32$
18/12/2025: 4.98$
17/12/2025: 4.96$
16/12/2025: 5.21$
15/12/2025: 5.042$
14/12/2025: 5.32$
13/12/2025: 5.48$
12/12/2025: 5.40$
11/12/2025: 5.52$
10/12/2025: 5.68$
09/12/2025: 5.80$
08/12/2025: 5.63$
07/12/2025: 5.46$
06/12/2025: 5.55$
05/12/2025: 5.54$
04/12/2025: 5.98$
03/12/2025: 6.16$
02/12/2025: 5.94$
01/12/2025: 5.62$
30/11/2025: 6.15$
29/11/2025: 6.050$
28/11/2025: 6.17$
27/11/2025: 6.16$
26/11/2025: 6.33$
25/11/2025: 6.17$
24/11/2025: 6.36$
23/11/2025: 6.27$
22/11/2025: 6.27$
21/11/2025: 6.32$
20/11/2025: 6.72$
19/11/2025: 7.067$
18/11/2025: 7.55$
17/11/2025: 7.43$
16/11/2025: 7.24$
15/11/2025: 7.37$

Trend over the last 180 days-68%

11.38 $10.17 $8.96 $7.75 $6.54 $5.33 $4.11 $2.90 $

Trend over the last 365 days-64%

11.90 $10.61 $9.33 $8.04 $6.76 $5.47 $4.19 $2.90 $

What is Uniswap?

Uniswap is a protocol for creating liquidity and trading ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization, censorship resistance, and security are prioritized. Uniswap is open-source software licensed under GPL.

Useful Links:

Where is it possible to buy, sell and trade Uniswap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UNI (24h)
Volume in %
1
9.9
$ 3.57
$ 28,071,190
8,116,579 UNI
35.81%
2
4.4
$ 3.46
$ 8,028,517
2,321,387 UNI
10.24%
3
4.9
$ 3.47
$ 5,273,116
1,524,683 UNI
6.73%
4
7.7
$ 3.41
$ 5,254,955
1,519,432 UNI
6.70%
5
7.6
$ 5.80
$ 5,058,617
1,462,662 UNI
6.45%
6
7.9
$ 3.41
$ 5,030,061
1,454,405 UNI
6.42%
7
7.8
$ 3.50
$ 3,661,951
1,058,826 UNI
4.67%
8
6.9
$ 6.39
$ 3,456,456
999,409 UNI
4.41%
9
6.3
$ 3.45
$ 3,279,930
948,367 UNI
4.18%
10
3.0
$ 3.41
$ 3,232,373
934,617 UNI
4.12%
11
8.1
$ 3.42
$ 2,009,728
581,098 UNI
2.56%
12
9.5
$ 6.51
$ 1,990,089
575,419 UNI
2.54%
13
4.4
$ 8.53
$ 1,169,450
338,138 UNI
1.49%
14
6.4
$ 3.47
$ 832,463
240,700 UNI
1.06%
15
5.4
$ 3.41
$ 653,892
189,068 UNI
0.83%
16
7.1
$ 20.53
$ 413,993
119,703 UNI
0.53%
17
8.0
$ 3.45
$ 226,668
65,539 UNI
0.29%
18
4.0
$ 17.095
$ 216,430
62,579 UNI
0.28%
19
5.9
$ 3.41
$ 137,332
39,708 UNI
0.18%
20
3.9
$ 6.71
$ 79,633
23,025 UNI
0.10%
21
4.6
$ 3.79
$ 72,929
21,087 UNI
0.09%
22
5.1
$ 6.11
$ 59,839
17,302 UNI
0.08%
23
7.3
$ 3.43
$ 47,860
13,838 UNI
0.06%
24
6.1
$ 6.76
$ 24,230
7,006 UNI
0.03%
25
7.0
$ 3.38
$ 21,969
6,352 UNI
0.03%
26
8.2
$ 25.062
$ 19,306
5,582 UNI
0.02%
27
6.0
$ 21.72
$ 15,446
4,466 UNI
0.02%
28
5.0
$ 26.69
$ 12,374
3,577 UNI
0.02%
29
3.8
$ 7.47
$ 10,427
3,014 UNI
0.01%
30
5.1
$ 7.89
$ 8,872
2,565 UNI
0.01%
31
8.1
$ 3.39
$ 7,942
2,296 UNI
0.01%
32
7.4
$ 3.50
$ 3,035
877.6 UNI
0.00%
33
2.0
$ 7.63
$ 2,574
744.5 UNI
0.00%
34
7.5
$ 4.60
$ 17.29
5.000 UNI
0.00%
35
3.5
$ 0.13
$ 8.40
2.43 UNI
0.00%
36
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Current Price:
$ 3.46
24h:
6.83%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price5.84$
365 days
Current Price28%
Maximum Price12.25$
ever
Current Price7%
Maximum Price44.93$

Uniswap is one of the leading international cryptocurrencies with a capitalization of approx 2.1BILLION dollars. In the last 24 hours it has gained 6.83% while in the last 7 days it has lost 3.52%.

Rankings:
#49Capitalization
#139Price
#52Volume 24h
#1193Rarity
Global:#29
Capitalization:
2,193,427,549$ 2.1 BILLION
Volume 24h:
59,336,400$ 59.3 MILLION
Circulating Supply:
634,213,563UNI634.2 MILLION
Max Supply:
1,000,000,000UNI1.0 BILLION
Price Trend:
#DayPrice%
112/02/20263.24$-6.37%
211/02/20263.46$3.03%
310/02/20263.36$-4.23%
409/02/20263.50$0.96%
508/02/20263.47$-2.30%
607/02/20263.55$-0.89%
706/02/20263.58$11.10%
805/02/20263.23$-14.72%
904/02/20263.78$-2.77%
1003/02/20263.89$-1.36%
1102/02/20263.94$1.94%
1201/02/20263.87$-0.30%
1331/01/20263.88$-9.24%
1430/01/20264.28$-2.53%