Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days-0.01%

1.039 $1.026 $1.013 $1.000 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0014$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$

Trend over the last 60 days-0.03%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0014$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$

Trend over the last 90 days+0.18%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0014$
29/08/2025: 1.0013$
28/08/2025: 1.0014$
27/08/2025: 1.0015$
26/08/2025: 1.0017$
25/08/2025: 1.0019$
24/08/2025: 1.0017$
23/08/2025: 1.0016$
22/08/2025: 1.0013$
21/08/2025: 1.0020$
20/08/2025: 1.0016$
19/08/2025: 1.0018$
18/08/2025: 1.0010$
17/08/2025: 1.00050$
16/08/2025: 1.00050$
15/08/2025: 1.00060$
14/08/2025: 1.00040$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.00060$
10/08/2025: 1.00060$
09/08/2025: 1.00020$
08/08/2025: 1.00080$
07/08/2025: 1.00080$
06/08/2025: 1.0011$
05/08/2025: 1.00040$
04/08/2025: 1.00050$
03/08/2025: 1.0013$
02/08/2025: 1.0018$
01/08/2025: 1.0014$
31/07/2025: 1.0015$
30/07/2025: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$

Trend over the last 180 days-0.22%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.12%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0014
$ 2,382,829,112
2,379,497,816 USDC
87.24%
2
ProBit Exchange
3.0
$ 1.00
$ 85,709,729
85,589,904 USDC
3.14%
3
Bitrue
4.4
$ 1.0012
$ 72,878,165
72,776,279 USDC
2.67%
4
Kraken
8.2
$ 1.0012
$ 34,435,874
34,387,732 USDC
1.26%
5
LATOKEN
4.6
$ 1.00
$ 29,089,223
29,048,556 USDC
1.06%
6
Huobi Global
8.1
$ 1.0011
$ 15,509,654
15,487,971 USDC
0.57%
7
IndoEx
4.0
$ 1.0011
$ 14,962,791
14,941,872 USDC
0.55%
8
Gate.io
7.7
$ 1.0013
$ 14,775,643
14,754,987 USDC
0.54%
9
VCC Exchange
7.1
$ 1.00
$ 12,203,260
12,186,200 USDC
0.45%
10
WhiteBIT
4.9
$ 1.00
$ 11,921,405
11,904,739 USDC
0.44%
11
Kucoin
7.9
$ 1.0013
$ 11,037,099
11,021,669 USDC
0.40%
12
Bitstamp
7.9
$ 1.00075
$ 9,558,823
9,545,459 USDC
0.35%
13
Hoo.com
4.4
$ 1.00
$ 7,114,055
7,104,110 USDC
0.26%
14
OKEx
6.9
$ 1.00017
$ 3,541,863
3,536,911 USDC
0.13%
15
BitMart
3.0
$ 1.0012
$ 2,039,134
2,036,283 USDC
0.07%
16
CoinEx
5.4
$ 1.00051
$ 2,860,559
2,856,560 USDC
0.10%
17
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,013
1,377,085 USDC
0.05%
18
EXMO
6.1
$ 1.0079
$ 1,034,909
1,033,462 USDC
0.04%
19
Hotbit
4.0
$ 1.00050
$ 995,973
994,581 USDC
0.04%
20
Bitkub
5.1
$ 1.0067
$ 555,949
555,171 USDC
0.02%
21
PancakeSwap
9.6
$ 1.00040
$ 461,738
461,092 USDC
0.02%
22
Big.ONE
5.9
$ 1.0014
$ 267,842
267,467 USDC
0.01%
23
Bilaxy
3.9
$ 1.00070
$ 119,980
119,812 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,661
25,625 USDC
0.00%
25
Binance.US
8.1
$ 1.000
$ 12,036
12,020 USDC
0.00%
26
Korbit
7.0
$ 1.011
$ 11,252
11,237 USDC
0.00%
27
OceanEx
5.1
$ 1.0015
$ 8,092
8,081 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,931
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0028
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,012,583
14,991,595 USDC
0.55%
37
Poloniex
7.6
$ 1.0012
$ 1,076,388
1,074,883 USDC
0.04%
Current Price:
$ 1.0014
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0022$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 70.9BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.02%.

Rankings:
#13Capitalization
#256Price
#4Volume 24h
#1847Rarity
Global:#6
Capitalization:
70,954,424,344$ 70.9 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
70,855,235,893USDC70.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20251.0013$-0.01%
228/08/20251.0014$-0.01%
327/08/20251.0015$-0.02%
426/08/20251.0017$-0.02%
525/08/20251.0019$0.02%
624/08/20251.0017$0.01%
723/08/20251.0016$0.03%
822/08/20251.0013$-0.07%
921/08/20251.0020$0.04%
1020/08/20251.0016$-0.02%
1119/08/20251.0018$0.08%
1218/08/20251.0010$0.05%
1317/08/20251.00050$0.00%
1416/08/20251.00050$-0.01%
© 2023 by WeCoiners.com
Made with love in Italy