USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.32%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0017$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$

Trend over the last 60 days+0.00%

1.040 $1.027 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0017$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$

Trend over the last 90 days+0.06%

1.042 $1.028 $1.015 $1.002 $0.988 $0.975 $0.962 $0.949 $
Now: 1.0017$
12/02/2026: 1.0020$
11/02/2026: 1.0015$
10/02/2026: 1.0011$
09/02/2026: 1.0010$
08/02/2026: 1.00090$
07/02/2026: 1.0014$
06/02/2026: 1.0018$
05/02/2026: 1.0030$
04/02/2026: 1.0034$
03/02/2026: 1.0023$
02/02/2026: 1.0019$
01/02/2026: 1.0015$
31/01/2026: 1.0018$
30/01/2026: 1.00091$
29/01/2026: 1.0012$
28/01/2026: 1.0010$
27/01/2026: 1.0012$
26/01/2026: 1.0021$
25/01/2026: 1.00049$
24/01/2026: 1.00091$
23/01/2026: 1.0010$
22/01/2026: 1.00077$
21/01/2026: 1.00080$
20/01/2026: 1.00089$
19/01/2026: 1.00031$
18/01/2026: 1.000040$
17/01/2026: 1.00$
16/01/2026: 1.00$
15/01/2026: 1.00$
14/01/2026: 1.00$
13/01/2026: 1.00$
12/01/2026: 1.00027$
11/01/2026: 1.00079$
10/01/2026: 1.0011$
09/01/2026: 1.00091$
08/01/2026: 1.00038$
07/01/2026: 1.00054$
06/01/2026: 1.00$
05/01/2026: 1.00$
04/01/2026: 1.00$
03/01/2026: 1.000$
02/01/2026: 1.00020$
01/01/2026: 1.0013$
31/12/2025: 1.0019$
30/12/2025: 1.0014$
29/12/2025: 1.00083$
28/12/2025: 1.0013$
27/12/2025: 1.0014$
26/12/2025: 1.0016$
25/12/2025: 1.00060$
24/12/2025: 1.00070$
23/12/2025: 1.00050$
22/12/2025: 1.00070$
21/12/2025: 1.0011$
20/12/2025: 1.0013$
19/12/2025: 1.0016$
18/12/2025: 1.0019$
17/12/2025: 1.0018$
16/12/2025: 1.0012$
15/12/2025: 1.0017$
14/12/2025: 1.000$
13/12/2025: 1.00050$
12/12/2025: 1.00030$
11/12/2025: 1.000$
10/12/2025: 1.000$
09/12/2025: 1.00010$
08/12/2025: 1.00060$
07/12/2025: 1.00050$
06/12/2025: 1.000$
05/12/2025: 1.00020$
04/12/2025: 1.00$
03/12/2025: 1.00$
02/12/2025: 1.00020$
01/12/2025: 1.0012$
30/11/2025: 1.00060$
29/11/2025: 1.00080$
28/11/2025: 1.00090$
27/11/2025: 1.00080$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$

Trend over the last 180 days+0.12%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Trend over the last 365 days+0.04%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0014
$ 1,866,272,006
1,863,104,728 USDC
81.48%
2
Korbit
7.0
$ 1.017
$ 95,716,025
95,553,584 USDC
4.18%
3
Bitrue
4.4
$ 1.0016
$ 71,447,020
71,325,767 USDC
3.12%
4
LATOKEN
4.6
$ 1.00070
$ 42,313,146
42,241,336 USDC
1.85%
5
BitMart
3.0
$ 1.0011
$ 36,698,565
36,636,284 USDC
1.60%
6
Huobi Global
8.1
$ 1.0015
$ 32,000,302
31,945,994 USDC
1.40%
7
Kraken
8.2
$ 1.0015
$ 28,865,347
28,816,360 USDC
1.26%
8
Gate.io
7.7
$ 1.0016
$ 22,492,037
22,453,866 USDC
0.98%
9
Kucoin
7.9
$ 1.0016
$ 17,531,308
17,501,556 USDC
0.77%
10
VCC Exchange
7.1
$ 1.00
$ 12,206,916
12,186,200 USDC
0.53%
11
Bitstamp
7.9
$ 1.00081
$ 18,609,622
18,578,040 USDC
0.81%
12
WhiteBIT
4.9
$ 1.00070
$ 10,579,615
10,561,661 USDC
0.46%
13
Hoo.com
4.4
$ 1.00
$ 7,116,186
7,104,110 USDC
0.31%
14
OKEx
6.9
$ 1.00017
$ 3,542,924
3,536,911 USDC
0.15%
15
IndoEx
4.0
$ 1.0015
$ 2,658,640
2,654,128 USDC
0.12%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,379,426
1,377,085 USDC
0.06%
17
EXMO
6.1
$ 1.0049
$ 1,298,878
1,296,674 USDC
0.06%
18
Hotbit
4.0
$ 1.00050
$ 996,271
994,581 USDC
0.04%
19
CoinEx
5.4
$ 1.0011
$ 1,292,195
1,290,002 USDC
0.06%
20
PancakeSwap
9.6
$ 1.00040
$ 461,876
461,092 USDC
0.02%
21
Bitkub
5.1
$ 1.028
$ 354,460
353,858 USDC
0.02%
22
Big.ONE
5.9
$ 1.00
$ 348,937
348,345 USDC
0.02%
23
Bilaxy
3.9
$ 1.0020
$ 117,644
117,445 USDC
0.01%
24
Binance.US
8.1
$ 1.00
$ 78,912
78,779 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,668
25,625 USDC
0.00%
26
OceanEx
5.1
$ 1.040
$ 9,888
9,871 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,401
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,108
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,942
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0034
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,017,081
14,991,595 USDC
0.66%
37
Poloniex
7.6
$ 1.0012
$ 1,076,710
1,074,883 USDC
0.05%
Current Price:
$ 1.0017
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0037$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 73.2BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 0.01%.

Rankings:
#13Capitalization
#235Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
73,273,866,532$ 73.2 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
73,149,465,645USDC73.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.0020$0.05%
211/02/20261.0015$0.04%
310/02/20261.0011$0.01%
409/02/20261.0010$0.01%
508/02/20261.00090$-0.05%
607/02/20261.0014$-0.04%
706/02/20261.0018$-0.12%
805/02/20261.0030$-0.04%
904/02/20261.0034$0.11%
1003/02/20261.0023$0.04%
1102/02/20261.0019$0.04%
1201/02/20261.0015$-0.03%
1331/01/20261.0018$0.09%
1430/01/20261.00091$-0.03%
© 2025 by WeCoiners.com
Made with love in Italy