Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.02%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.000$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$

Trend over the last 60 days-0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.000$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$

Trend over the last 90 days-0.25%

1.040 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.000$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$

Trend over the last 180 days-0.32%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.30%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00
$ 1,275,136,128
1,275,136,128 USDC
85.17%
2
ProBit Exchange
3.0
$ 1.00
$ 36,487,280
36,487,280 USDC
2.44%
3
Kraken
8.2
$ 1.00
$ 31,843,176
31,843,176 USDC
2.13%
4
Gate.io
7.7
$ 1.00
$ 19,513,412
19,513,412 USDC
1.30%
5
LATOKEN
4.6
$ 1.00
$ 19,042,458
19,042,458 USDC
1.27%
6
IndoEx
4.0
$ 1.00000021
$ 15,549,223
15,549,223 USDC
1.04%
7
Bitrue
4.4
$ 1.00
$ 15,064,346
15,064,346 USDC
1.01%
8
VCC Exchange
7.1
$ 1.00
$ 12,186,200
12,186,200 USDC
0.81%
9
Huobi Global
8.1
$ 1.00
$ 10,530,560
10,530,560 USDC
0.70%
10
Bitstamp
7.9
$ 1.00038
$ 12,002,480
12,002,480 USDC
0.80%
11
WhiteBIT
4.9
$ 1.00
$ 9,682,996
9,682,996 USDC
0.65%
12
Hoo.com
4.4
$ 1.00
$ 7,104,110
7,104,110 USDC
0.47%
13
Kucoin
7.9
$ 1.00
$ 6,790,274
6,790,274 USDC
0.45%
14
OKEx
6.9
$ 1.00017
$ 3,536,911
3,536,911 USDC
0.24%
15
BitMart
3.0
$ 1.00
$ 1,939,671
1,939,671 USDC
0.13%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,377,085
1,377,085 USDC
0.09%
17
Hotbit
4.0
$ 1.00050
$ 994,581
994,581 USDC
0.07%
18
EXMO
6.1
$ 1.0019
$ 699,950
699,950 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 461,092
461,092 USDC
0.03%
20
Bitkub
5.1
$ 1.0021
$ 367,042
367,042 USDC
0.02%
21
CoinEx
5.4
$ 1.00
$ 325,080
325,080 USDC
0.02%
22
Big.ONE
5.9
$ 1.00040
$ 165,595
165,595 USDC
0.01%
23
Bilaxy
3.9
$ 1.00
$ 124,661
124,661 USDC
0.01%
24
Korbit
7.0
$ 1.0062
$ 72,926
72,926 USDC
0.00%
25
Binance.US
8.1
$ 1.00
$ 39,483
39,483 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,625
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.00
$ 7,722
7,722 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,103
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,880
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.000
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,991,595
14,991,595 USDC
1.00%
37
Poloniex
7.6
$ 1.0012
$ 1,074,883
1,074,883 USDC
0.07%
Current Price:
$ 1.000
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0019$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 61.6BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.06%.

Rankings:
#12Capitalization
#247Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
61,673,563,885$ 61.6 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
61,673,574,914USDC61.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20251.00$0.01%
226/06/20251.00$0.04%
325/06/20251.00$-0.09%
424/06/20251.00030$-0.08%
523/06/20251.0011$-0.02%
622/06/20251.0013$0.07%
721/06/20251.00060$0.01%
820/06/20251.00050$0.00%
919/06/20251.00050$-0.02%
1018/06/20251.00070$0.00%
1117/06/20251.00070$0.05%
1216/06/20251.00020$-0.13%
1315/06/20251.0015$0.07%
1414/06/20251.00080$0.13%
© 2023 by WeCoiners.com
Made with love in Italy