USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.06%

1.039 $1.026 $1.014 $1.001 $0.988 $0.976 $0.963 $0.951 $
Now: 1.0013$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$

Trend over the last 60 days+0.22%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0013$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$

Trend over the last 90 days+0.18%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.962 $0.949 $
Now: 1.0013$
11/08/2026: 1.0012$
10/08/2026: 1.0010$
09/08/2026: 1.0010$
08/08/2026: 1.0010$
07/08/2026: 1.00079$
06/08/2026: 1.0010$
05/08/2026: 1.0011$
04/08/2026: 1.00070$
03/08/2026: 1.0010$
02/08/2026: 1.0012$
01/08/2026: 1.00086$
31/07/2026: 1.0011$
30/07/2026: 1.0010$
29/07/2026: 1.0011$
28/07/2026: 1.0012$
27/07/2026: 1.0013$
26/07/2026: 1.0014$
25/07/2026: 1.0013$
24/07/2026: 1.0013$
23/07/2026: 1.0012$
22/07/2026: 1.00057$
21/07/2026: 1.0010$
20/07/2026: 1.0012$
19/07/2026: 1.0012$
18/07/2026: 1.00097$
17/07/2026: 1.0011$
16/07/2026: 1.00091$
15/07/2026: 1.0012$
14/07/2026: 1.0012$
13/07/2026: 1.00071$
12/07/2026: 1.00036$
11/07/2026: 1.00047$
10/07/2026: 1.00047$
09/07/2026: 1.00057$
08/07/2026: 1.00043$
07/07/2026: 1.00053$
06/07/2026: 1.00079$
05/07/2026: 1.00088$
04/07/2026: 1.0011$
03/07/2026: 1.0015$
02/07/2026: 1.0011$
01/07/2026: 1.00080$
30/06/2026: 1.0012$
29/06/2026: 1.00090$
28/06/2026: 1.00083$
27/06/2026: 1.0010$
26/06/2026: 1.0011$
25/06/2026: 1.0013$
24/06/2026: 1.0017$
23/06/2026: 1.00095$
22/06/2026: 1.00097$
21/06/2026: 1.00067$
20/06/2026: 1.00065$
19/06/2026: 1.00$
18/06/2026: 1.00$
17/06/2026: 1.00$
16/06/2026: 1.00$
15/06/2026: 1.000050$
14/06/2026: 1.00$
13/06/2026: 1.00$
12/06/2026: 1.00$
11/06/2026: 1.00080$
10/06/2026: 1.0012$
09/06/2026: 1.0012$
08/06/2026: 1.0011$
07/06/2026: 1.0011$
06/06/2026: 1.0013$
05/06/2026: 1.0011$
04/06/2026: 1.000050$
03/06/2026: 1.00$
02/06/2026: 1.00029$
01/06/2026: 1.00075$
31/05/2026: 1.0016$
30/05/2026: 1.0015$
29/05/2026: 1.00078$
28/05/2026: 1.00069$
27/05/2026: 1.0011$
26/05/2026: 1.0014$
25/05/2026: 1.00093$
24/05/2026: 1.0019$
23/05/2026: 1.0015$
22/05/2026: 1.0011$
21/05/2026: 1.00054$
20/05/2026: 1.00098$
19/05/2026: 1.00081$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$

Trend over the last 180 days+0.01%

1.075 $1.050 $1.025 $1.000 $0.974 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.16%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.899 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 1,520,700,896
1,518,741,720 USDC
88.61%
2
Bitrue
4.4
$ 1.00097
$ 45,716,357
45,657,459 USDC
2.66%
3
Gate.io
7.7
$ 1.0012
$ 33,829,503
33,785,920 USDC
1.97%
4
Bitstamp
7.9
$ 1.0000044
$ 23,273,773
23,243,788 USDC
1.36%
5
Kucoin
7.9
$ 1.0011
$ 18,958,613
18,934,188 USDC
1.10%
6
WhiteBIT
4.9
$ 1.00060
$ 15,943,366
15,922,826 USDC
0.93%
7
VCC Exchange
7.1
$ 1.00
$ 12,201,920
12,186,200 USDC
0.71%
8
Hoo.com
4.4
$ 1.00
$ 7,113,274
7,104,110 USDC
0.41%
9
LATOKEN
4.6
$ 1.00070
$ 6,054,375
6,046,575 USDC
0.35%
10
Kraken
8.2
$ 1.0012
$ 3,827,081
3,822,150 USDC
0.22%
11
OKEx
6.9
$ 1.00017
$ 3,541,474
3,536,911 USDC
0.21%
12
Huobi Global
8.1
$ 1.0013
$ 3,053,856
3,049,922 USDC
0.18%
13
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,862
1,377,085 USDC
0.08%
14
Hotbit
4.0
$ 1.00050
$ 995,864
994,581 USDC
0.06%
15
IndoEx
4.0
$ 1.0012
$ 952,221
950,994 USDC
0.06%
16
EXMO
6.1
$ 1.0019
$ 697,760
696,861 USDC
0.04%
17
PancakeSwap
9.6
$ 1.00040
$ 461,687
461,092 USDC
0.03%
18
Bitkub
5.1
$ 1.00
$ 365,764
365,293 USDC
0.02%
19
CoinEx
5.4
$ 1.00098
$ 623,225
622,422 USDC
0.04%
20
Big.ONE
5.9
$ 1.0015
$ 124,287
124,127 USDC
0.01%
21
Bilaxy
3.9
$ 1.0011
$ 123,349
123,190 USDC
0.01%
22
BitMart
3.0
$ 1.0012
$ 49,427
49,363 USDC
0.00%
23
Binance.US
8.1
$ 1.000010
$ 43,764
43,708 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,658
25,625 USDC
0.00%
25
OceanEx
5.1
$ 1.040
$ 9,884
9,871 USDC
0.00%
26
Korbit
7.0
$ 0.99
$ 9,803
9,790 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.0010
$ 5,398
5,391 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,927
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0026
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,010,934
14,991,595 USDC
0.87%
37
Poloniex
7.6
$ 1.0012
$ 1,076,270
1,074,883 USDC
0.06%
Current Price:
$ 1.0013
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0017$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 49.7BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 0.02%.

Rankings:
#13Capitalization
#232Price
#4Volume 24h
#1823Rarity
Global:#5
Capitalization:
49,752,667,326$ 49.7 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
49,688,547,210USDC49.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20261.0012$0.01%
210/08/20261.0010$0.00%
309/08/20261.0010$0.00%
408/08/20261.0010$0.02%
507/08/20261.00079$-0.02%
606/08/20261.0010$0.00%
705/08/20261.0011$0.03%
804/08/20261.00070$-0.03%
903/08/20261.0010$-0.02%
1002/08/20261.0012$0.04%
1101/08/20261.00086$-0.02%
1231/07/20261.0011$0.01%
1330/07/20261.0010$-0.01%
1429/07/20261.0011$-0.01%
© 2025 by WeCoiners.com
Made with love in Italy