USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.08%

1.038 $1.025 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Now: 1.00024$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$

Trend over the last 60 days-0.04%

1.038 $1.025 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Now: 1.00024$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$
07/04/2026: 1.00$
06/04/2026: 1.00$
05/04/2026: 1.00$
04/04/2026: 1.000050$
03/04/2026: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$

Trend over the last 90 days-0.15%

1.039 $1.026 $1.013 $1.001 $0.988 $0.975 $0.962 $0.949 $
Now: 1.00024$
18/05/2026: 1.00034$
17/05/2026: 1.00$
16/05/2026: 1.00$
15/05/2026: 1.00$
14/05/2026: 1.00$
13/05/2026: 1.00$
12/05/2026: 1.00$
11/05/2026: 1.00$
10/05/2026: 1.00$
09/05/2026: 1.00$
08/05/2026: 1.00$
07/05/2026: 1.00$
06/05/2026: 1.00$
05/05/2026: 1.00$
04/05/2026: 1.00$
03/05/2026: 1.00$
02/05/2026: 1.00$
01/05/2026: 1.00$
30/04/2026: 1.00012$
29/04/2026: 1.00040$
28/04/2026: 1.00076$
27/04/2026: 1.00043$
26/04/2026: 1.00021$
25/04/2026: 1.00$
24/04/2026: 1.00$
23/04/2026: 1.00024$
22/04/2026: 1.00$
21/04/2026: 1.00$
20/04/2026: 1.00$
19/04/2026: 1.00$
18/04/2026: 1.00$
17/04/2026: 1.00$
16/04/2026: 1.00$
15/04/2026: 1.00$
14/04/2026: 1.00$
13/04/2026: 1.00$
12/04/2026: 1.00$
11/04/2026: 1.00$
10/04/2026: 1.00$
09/04/2026: 1.00$
08/04/2026: 1.00$
07/04/2026: 1.00$
06/04/2026: 1.00$
05/04/2026: 1.00$
04/04/2026: 1.000050$
03/04/2026: 1.00$
02/04/2026: 1.00$
01/04/2026: 1.00$
31/03/2026: 1.00011$
30/03/2026: 1.00$
29/03/2026: 1.00040$
28/03/2026: 1.00019$
27/03/2026: 1.00021$
26/03/2026: 1.00035$
25/03/2026: 1.00$
24/03/2026: 1.00022$
23/03/2026: 1.00030$
22/03/2026: 1.00010$
21/03/2026: 1.00010$
20/03/2026: 1.00060$
19/03/2026: 1.00010$
18/03/2026: 1.00$
17/03/2026: 1.00$
16/03/2026: 1.00$
15/03/2026: 1.00$
14/03/2026: 1.00$
13/03/2026: 1.00$
12/03/2026: 1.00020$
11/03/2026: 1.00050$
10/03/2026: 1.00030$
09/03/2026: 1.00060$
08/03/2026: 1.00$
07/03/2026: 1.00$
06/03/2026: 1.00$
05/03/2026: 1.00$
04/03/2026: 1.00$
03/03/2026: 1.00050$
02/03/2026: 1.00040$
01/03/2026: 1.00040$
28/02/2026: 1.0010$
27/02/2026: 1.0011$
26/02/2026: 1.0011$
25/02/2026: 1.0013$
24/02/2026: 1.0012$
23/02/2026: 1.0014$
22/02/2026: 1.0013$
21/02/2026: 1.00090$
20/02/2026: 1.0011$
19/02/2026: 1.0016$
18/02/2026: 1.0017$

Trend over the last 180 days-0.22%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.899 $

Trend over the last 365 days+0.08%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00024
$ 2,391,225,236
2,390,651,480 USDC
84.43%
2
LATOKEN
4.6
$ 1.00050
$ 167,019,515
166,979,440 USDC
5.90%
3
Bitrue
4.4
$ 1.00034
$ 97,238,378
97,215,047 USDC
3.43%
4
BitMart
3.0
$ 1.00027
$ 35,080,425
35,072,008 USDC
1.24%
5
Gate.io
7.7
$ 1.000100
$ 23,232,382
23,226,808 USDC
0.82%
6
Huobi Global
8.1
$ 1.000100
$ 21,205,492
21,200,404 USDC
0.75%
7
Bitstamp
7.9
$ 1.00
$ 18,703,315
18,698,827 USDC
0.66%
8
Kucoin
7.9
$ 1.00040
$ 16,429,121
16,425,179 USDC
0.58%
9
VCC Exchange
7.1
$ 1.00
$ 12,189,124
12,186,200 USDC
0.43%
10
Kraken
8.2
$ 1.00030
$ 11,333,771
11,331,052 USDC
0.40%
11
Hoo.com
4.4
$ 1.00
$ 7,105,814
7,104,110 USDC
0.25%
12
WhiteBIT
4.9
$ 1.00040
$ 4,777,571
4,776,425 USDC
0.17%
13
OKEx
6.9
$ 1.00017
$ 3,537,760
3,536,911 USDC
0.12%
14
IndoEx
4.0
$ 1.00030
$ 1,763,201
1,762,778 USDC
0.06%
15
EXMO
6.1
$ 1.0038
$ 1,388,038
1,387,705 USDC
0.05%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,377,416
1,377,085 USDC
0.05%
17
Hotbit
4.0
$ 1.00050
$ 994,819
994,581 USDC
0.04%
18
CoinEx
5.4
$ 1.00044
$ 764,834
764,650 USDC
0.03%
19
PancakeSwap
9.6
$ 1.00040
$ 461,203
461,092 USDC
0.02%
20
Bitkub
5.1
$ 1.00
$ 156,155
156,118 USDC
0.01%
21
Big.ONE
5.9
$ 1.000100
$ 115,233
115,205 USDC
0.00%
22
Binance.US
8.1
$ 1.00
$ 44,895
44,885 USDC
0.00%
23
Korbit
7.0
$ 0.99
$ 25,919
25,912 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,631
25,625 USDC
0.00%
25
OceanEx
5.1
$ 1.040
$ 9,874
9,871 USDC
0.00%
26
ProBit Exchange
3.0
$ 1.0010
$ 5,393
5,391 USDC
0.00%
27
Bilaxy
3.9
$ 1.00
$ 5,350
5,349 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,104
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,889
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00048
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,995,193
14,991,595 USDC
0.53%
37
Poloniex
7.6
$ 1.0012
$ 1,075,141
1,074,883 USDC
0.04%
Current Price:
$ 1.00024
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0011$
365 days
Current Price99%
Maximum Price1.0052$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 76.9BILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.07%.

Rankings:
#12Capitalization
#237Price
#4Volume 24h
#1844Rarity
Global:#5
Capitalization:
76,956,452,436$ 76.9 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
76,937,998,927USDC76.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20261.00034$0.05%
217/05/20261.00$0.02%
316/05/20261.00$0.00%
415/05/20261.00$0.02%
514/05/20261.00$-0.02%
613/05/20261.00$0.01%
712/05/20261.00$0.00%
811/05/20261.00$0.02%
910/05/20261.00$-0.03%
1009/05/20261.00$-0.01%
1108/05/20261.00$0.01%
1207/05/20261.00$0.03%
1306/05/20261.00$0.01%
1405/05/20261.00$-0.02%
© 2025 by WeCoiners.com
Made with love in Italy