Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-44%

5.606 $5.185 $4.765 $4.345 $3.924 $3.504 $3.084 $2.663 $
Now: 2.88$
12/02/2026: 2.80$
11/02/2026: 2.93$
10/02/2026: 2.88$
09/02/2026: 3.17$
08/02/2026: 3.29$
07/02/2026: 3.41$
06/02/2026: 3.28$
05/02/2026: 3.15$
04/02/2026: 3.38$
03/02/2026: 3.61$
02/02/2026: 3.65$
01/02/2026: 3.50$
31/01/2026: 3.34$
30/01/2026: 3.55$
29/01/2026: 3.39$
28/01/2026: 4.55$
27/01/2026: 5.30$
26/01/2026: 5.29$
25/01/2026: 5.30$
24/01/2026: 5.32$
23/01/2026: 5.35$
22/01/2026: 5.30$
21/01/2026: 5.45$
20/01/2026: 5.29$
19/01/2026: 5.63$
18/01/2026: 5.74$
17/01/2026: 5.67$
16/01/2026: 5.68$
15/01/2026: 5.69$
14/01/2026: 5.21$

Trend over the last 60 days-28%

5.606 $5.185 $4.765 $4.345 $3.924 $3.504 $3.084 $2.663 $
Now: 2.88$
12/02/2026: 2.80$
11/02/2026: 2.93$
10/02/2026: 2.88$
09/02/2026: 3.17$
08/02/2026: 3.29$
07/02/2026: 3.41$
06/02/2026: 3.28$
05/02/2026: 3.15$
04/02/2026: 3.38$
03/02/2026: 3.61$
02/02/2026: 3.65$
01/02/2026: 3.50$
31/01/2026: 3.34$
30/01/2026: 3.55$
29/01/2026: 3.39$
28/01/2026: 4.55$
27/01/2026: 5.30$
26/01/2026: 5.29$
25/01/2026: 5.30$
24/01/2026: 5.32$
23/01/2026: 5.35$
22/01/2026: 5.30$
21/01/2026: 5.45$
20/01/2026: 5.29$
19/01/2026: 5.63$
18/01/2026: 5.74$
17/01/2026: 5.67$
16/01/2026: 5.68$
15/01/2026: 5.69$
14/01/2026: 5.21$
13/01/2026: 5.32$
12/01/2026: 5.34$
11/01/2026: 5.35$
10/01/2026: 5.34$
09/01/2026: 5.23$
08/01/2026: 4.58$
07/01/2026: 4.55$
06/01/2026: 4.69$
05/01/2026: 4.68$
04/01/2026: 4.58$
03/01/2026: 4.50$
02/01/2026: 4.55$
01/01/2026: 4.32$
31/12/2025: 4.22$
30/12/2025: 4.34$
29/12/2025: 4.38$
28/12/2025: 4.38$
27/12/2025: 4.34$
26/12/2025: 4.28$
25/12/2025: 4.32$
24/12/2025: 4.011$
23/12/2025: 4.081$
22/12/2025: 4.13$
21/12/2025: 4.14$
20/12/2025: 4.23$
19/12/2025: 4.33$
18/12/2025: 4.25$
17/12/2025: 4.35$
16/12/2025: 4.60$
15/12/2025: 4.057$

Trend over the last 90 days-31%

5.606 $5.185 $4.765 $4.345 $3.924 $3.504 $3.084 $2.663 $
Now: 2.88$
12/02/2026: 2.80$
11/02/2026: 2.93$
10/02/2026: 2.88$
09/02/2026: 3.17$
08/02/2026: 3.29$
07/02/2026: 3.41$
06/02/2026: 3.28$
05/02/2026: 3.15$
04/02/2026: 3.38$
03/02/2026: 3.61$
02/02/2026: 3.65$
01/02/2026: 3.50$
31/01/2026: 3.34$
30/01/2026: 3.55$
29/01/2026: 3.39$
28/01/2026: 4.55$
27/01/2026: 5.30$
26/01/2026: 5.29$
25/01/2026: 5.30$
24/01/2026: 5.32$
23/01/2026: 5.35$
22/01/2026: 5.30$
21/01/2026: 5.45$
20/01/2026: 5.29$
19/01/2026: 5.63$
18/01/2026: 5.74$
17/01/2026: 5.67$
16/01/2026: 5.68$
15/01/2026: 5.69$
14/01/2026: 5.21$
13/01/2026: 5.32$
12/01/2026: 5.34$
11/01/2026: 5.35$
10/01/2026: 5.34$
09/01/2026: 5.23$
08/01/2026: 4.58$
07/01/2026: 4.55$
06/01/2026: 4.69$
05/01/2026: 4.68$
04/01/2026: 4.58$
03/01/2026: 4.50$
02/01/2026: 4.55$
01/01/2026: 4.32$
31/12/2025: 4.22$
30/12/2025: 4.34$
29/12/2025: 4.38$
28/12/2025: 4.38$
27/12/2025: 4.34$
26/12/2025: 4.28$
25/12/2025: 4.32$
24/12/2025: 4.011$
23/12/2025: 4.081$
22/12/2025: 4.13$
21/12/2025: 4.14$
20/12/2025: 4.23$
19/12/2025: 4.33$
18/12/2025: 4.25$
17/12/2025: 4.35$
16/12/2025: 4.60$
15/12/2025: 4.057$
14/12/2025: 4.26$
13/12/2025: 4.50$
12/12/2025: 4.52$
11/12/2025: 4.63$
10/12/2025: 4.78$
09/12/2025: 4.88$
08/12/2025: 4.72$
07/12/2025: 4.65$
06/12/2025: 4.71$
05/12/2025: 4.68$
04/12/2025: 4.82$
03/12/2025: 5.022$
02/12/2025: 4.67$
01/12/2025: 4.54$
30/11/2025: 4.89$
29/11/2025: 4.80$
28/11/2025: 4.93$
27/11/2025: 4.93$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$

Trend over the last 180 days-54%

7.584 $6.861 $6.138 $5.415 $4.692 $3.969 $3.246 $2.523 $

Trend over the last 365 days-64%

8.879 $7.971 $7.063 $6.155 $5.247 $4.339 $3.431 $2.523 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 3.92
$ 531,735
184,445 XVS
69.62%
2
VCC Exchange
7.1
$ 14.27
$ 121,812
42,253 XVS
15.95%
3
BiKi
6.3
$ 16.73
$ 86,116
29,871 XVS
11.27%
4
Gate.io
7.7
$ 3.038
$ 17,281
5,994 XVS
2.26%
5
Hotbit
4.0
$ 17.13
$ 4,128
1,432 XVS
0.54%
6
CoinEx
5.4
$ 2.88
$ 2,718
942.9 XVS
0.36%
7
Hoo.com
4.4
$ 5.000
$ 7.21
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 2.88
24h:
2.83%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price5.82$
365 days
Current Price30%
Maximum Price9.60$
ever
Current Price1%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 86.4MILLION dollars. In the last 24 hours it has gained 2.83% while in the last 7 days it has lost 12.20%.

Rankings:
#228Capitalization
#148Price
#352Volume 24h
#492Rarity
Global:#204
Capitalization:
86,484,173$ 86.4 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
112/02/20262.80$-4.42%
211/02/20262.93$1.79%
310/02/20262.88$-9.15%
409/02/20263.17$-3.64%
508/02/20263.29$-3.57%
607/02/20263.41$3.96%
706/02/20263.28$4.11%
805/02/20263.15$-6.56%
904/02/20263.38$-6.63%
1003/02/20263.61$-1.10%
1102/02/20263.65$4.35%
1201/02/20263.50$4.79%
1331/01/20263.34$-5.80%
1430/01/20263.55$4.69%
© 2025 by WeCoiners.com
Made with love in Italy