Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-16%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $
Now: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$

Trend over the last 60 days-42%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $
Now: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$

Trend over the last 90 days-65%

0.076 $0.068 $0.061 $0.053 $0.046 $0.038 $0.031 $0.023 $
Now: 0.024$
15/12/2025: 0.024$
14/12/2025: 0.026$
13/12/2025: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$

Trend over the last 180 days-62%

0.091 $0.081 $0.071 $0.061 $0.051 $0.042 $0.032 $0.022 $

Trend over the last 365 days-91%

0.267 $0.232 $0.197 $0.162 $0.127 $0.092 $0.057 $0.022 $

Useful Links:

Website:
Woo.network
Woo.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
Hoo.com
4.4
$ 0.20
$ 421,840
17,259,200 WOO
42.21%
2
Huobi Global
8.1
$ 0.024
$ 300,495
12,294,475 WOO
30.07%
3
Gate.io
7.7
$ 0.024
$ 84,365
3,451,725 WOO
8.44%
4
BitMart
3.0
$ 0.024
$ 80,245
3,283,172 WOO
8.03%
5
Hotbit
4.0
$ 0.51
$ 39,940
1,634,140 WOO
4.00%
6
CoinTiger
3.9
$ 0.24
$ 29,676
1,214,178 WOO
2.97%
7
AscendEX
6.3
$ 0.024
$ 17,591
719,742 WOO
1.76%
8
CoinEx
5.4
$ 0.024
$ 12,675
518,590 WOO
1.27%
9
Bilaxy
3.9
$ 0.22
$ 12,650
517,598 WOO
1.27%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.024
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.031$
365 days
Current Price8%
Maximum Price0.30$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.3MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 13.28%.

Rankings:
#310Capitalization
#770Price
#42Volume 24h
#1485Rarity
Global:#135
Capitalization:
46,310,600$ 46.3 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,894,754,316WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.024$-4.50%
214/12/20250.026$-5.81%
313/12/20250.027$1.40%
412/12/20250.027$-3.98%
511/12/20250.028$-0.18%
610/12/20250.028$-0.73%
709/12/20250.028$4.27%
808/12/20250.027$8.31%
907/12/20250.025$-4.49%
1006/12/20250.026$6.08%
1105/12/20250.025$-7.07%
1204/12/20250.027$-3.40%
1303/12/20250.027$1.74%
1402/12/20250.027$10.86%
© 2025 by WeCoiners.com
Made with love in Italy