Quantcast

yearn.finance YFI

90 days
60 days
30 days

Trend over the last 30 days-8.68%

5,789 $5,579 $5,370 $5,161 $4,952 $4,742 $4,533 $4,324 $
Now: 4,983$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$

Trend over the last 60 days-11%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Now: 4,983$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$

Trend over the last 90 days+2.26%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Now: 4,983$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$

Trend over the last 180 days-39%

9,151 $8,411 $7,671 $6,931 $6,192 $5,452 $4,712 $3,972 $

Trend over the last 365 days-20%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Useful Links:

Website:
Yearn.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade yearn.finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in YFI (24h)
Volume in %
1
Huobi Global
8.1
$ 5,046
$ 2,714,595
544.7 YFI
29.00%
2
P2PB2B
4.1
$ 10,253
$ 1,773,051
355.8 YFI
18.94%
3
Binance
9.9
$ 4,991
$ 999,378
200.5 YFI
10.68%
4
BiKi
6.3
$ 29,063
$ 591,118
118.6 YFI
6.31%
5
Hoo.com
4.4
$ 14,720
$ 569,065
114.2 YFI
6.08%
6
VCC Exchange
7.1
$ 22,852
$ 424,218
85.12 YFI
4.53%
7
OKEx
6.9
$ 8,021
$ 390,686
78.39 YFI
4.17%
8
Poloniex
7.6
$ 5,925
$ 360,478
72.33 YFI
3.85%
9
WhiteBIT
4.9
$ 4,985
$ 338,776
67.98 YFI
3.62%
10
BitMart
3.0
$ 4,987
$ 266,680
53.51 YFI
2.85%
11
Coinbase
9.5
$ 4,919
$ 195,465
39.22 YFI
2.09%
12
HitBTC
6.4
$ 4,977
$ 182,408
36.60 YFI
1.95%
13
Gate.io
7.7
$ 4,992
$ 154,926
31.086 YFI
1.65%
14
Hotbit
4.0
$ 29,163
$ 129,268
25.94 YFI
1.38%
15
Bithumb
7.8
$ 5,008
$ 73,190
14.69 YFI
0.78%
16
Big.ONE
5.9
$ 7,552
$ 67,290
13.50 YFI
0.72%
17
EXMO
6.1
$ 5,005
$ 38,674
7.76 YFI
0.41%
18
LATOKEN
4.6
$ 4,964
$ 36,350
7.29 YFI
0.39%
19
Kucoin
7.9
$ 4,994
$ 14,792
2.97 YFI
0.16%
20
OceanEx
5.1
$ 5,768
$ 11,945
2.40 YFI
0.13%
21
CoinEx
5.4
$ 5,561
$ 10,390
2.085 YFI
0.11%
22
Bitkub
5.1
$ 5,031
$ 9,183
1.84 YFI
0.10%
23
Crypto.com Exchange
7.3
$ 5,156
$ 5,983
1.20 YFI
0.06%
24
PancakeSwap
9.6
$ 52,123
$ 1,601
0.32 YFI
0.02%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,560
0.31 YFI
0.02%
26
BitForex
3.8
$ 10,711
$ 159.5
0.032 YFI
0.00%
27
Bitfinex
8.0
$ 4,983
$ 64.54
0.013 YFI
0.00%
28
ProBit Exchange
3.0
$ 4,276
$ 49.68
0.0100 YFI
0.00%
29
Korbit
7.0
$ 5,012
$ 10.71
0.0021 YFI
0.00%
30
ZB.com
5.0
$ 27,265
$ 3.49
0.00070 YFI
0.00%
31
Bitrue
4.4
$ 4,981
$ 3.43
0.00069 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0050
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Current Price:
$ 4,983
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price5,880$
365 days
Current Price33%
Maximum Price14,660$
ever
Current Price5%
Maximum Price93,497$

yearn.finance is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 168.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 6.76%.

Rankings:
#177Capitalization
#15Price
#88Volume 24h
#63Rarity
Global:#88
Capitalization:
168,507,255$ 168.5 MILLION
Volume 24h:
22,691,400$ 22.6 MILLION
Circulating Supply:
33,811YFI33 THOUSAND
Max Supply:
36,666YFI36 THOUSAND
Price Trend:
#DayPrice%
127/06/20254,983$-0.72%
226/06/20255,020$-2.09%
325/06/20255,126$-0.70%
424/06/20255,163$3.74%
523/06/20254,976$9.34%
622/06/20254,551$-2.50%
721/06/20254,668$-4.57%
820/06/20254,891$-1.70%
919/06/20254,976$-0.94%
1018/06/20255,023$-0.95%
1117/06/20255,071$-3.28%
1216/06/20255,243$2.46%
1315/06/20255,117$0.94%
1414/06/20255,070$-2.08%
© 2023 by WeCoiners.com
Made with love in Italy