Quantcast

0x ZRX

90 days
60 days
30 days

Trend over the last 30 days-14%

0.261 $0.250 $0.239 $0.228 $0.218 $0.207 $0.196 $0.185 $
Now: 0.21$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$

Trend over the last 60 days-22%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$
06/05/2025: 0.24$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.28$
01/05/2025: 0.28$
30/04/2025: 0.28$
29/04/2025: 0.27$

Trend over the last 90 days-13%

0.307 $0.289 $0.272 $0.255 $0.237 $0.220 $0.203 $0.185 $
Now: 0.21$
27/06/2025: 0.21$
26/06/2025: 0.21$
25/06/2025: 0.22$
24/06/2025: 0.22$
23/06/2025: 0.22$
22/06/2025: 0.20$
21/06/2025: 0.20$
20/06/2025: 0.22$
19/06/2025: 0.22$
18/06/2025: 0.22$
17/06/2025: 0.23$
16/06/2025: 0.24$
15/06/2025: 0.23$
14/06/2025: 0.23$
13/06/2025: 0.23$
12/06/2025: 0.24$
11/06/2025: 0.25$
10/06/2025: 0.26$
09/06/2025: 0.25$
08/06/2025: 0.24$
07/06/2025: 0.24$
06/06/2025: 0.23$
05/06/2025: 0.23$
04/06/2025: 0.24$
03/06/2025: 0.25$
02/06/2025: 0.24$
01/06/2025: 0.24$
31/05/2025: 0.24$
30/05/2025: 0.24$
29/05/2025: 0.25$
28/05/2025: 0.25$
27/05/2025: 0.27$
26/05/2025: 0.26$
25/05/2025: 0.25$
24/05/2025: 0.26$
23/05/2025: 0.27$
22/05/2025: 0.29$
21/05/2025: 0.27$
20/05/2025: 0.27$
19/05/2025: 0.27$
18/05/2025: 0.27$
17/05/2025: 0.26$
16/05/2025: 0.28$
15/05/2025: 0.28$
14/05/2025: 0.30$
13/05/2025: 0.31$
12/05/2025: 0.30$
11/05/2025: 0.30$
10/05/2025: 0.30$
09/05/2025: 0.29$
08/05/2025: 0.28$
07/05/2025: 0.25$
06/05/2025: 0.24$
05/05/2025: 0.25$
04/05/2025: 0.25$
03/05/2025: 0.26$
02/05/2025: 0.28$
01/05/2025: 0.28$
30/04/2025: 0.28$
29/04/2025: 0.27$
28/04/2025: 0.28$
27/04/2025: 0.27$
26/04/2025: 0.28$
25/04/2025: 0.28$
24/04/2025: 0.27$
23/04/2025: 0.27$
22/04/2025: 0.27$
21/04/2025: 0.26$
20/04/2025: 0.26$
19/04/2025: 0.26$
18/04/2025: 0.26$
17/04/2025: 0.25$
16/04/2025: 0.24$
15/04/2025: 0.23$
14/04/2025: 0.23$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.23$
08/04/2025: 0.21$
07/04/2025: 0.21$
06/04/2025: 0.21$
05/04/2025: 0.23$
04/04/2025: 0.23$
03/04/2025: 0.23$
02/04/2025: 0.24$
01/04/2025: 0.25$
31/03/2025: 0.24$
30/03/2025: 0.25$

Trend over the last 180 days-54%

0.548 $0.495 $0.442 $0.389 $0.335 $0.282 $0.229 $0.176 $

Trend over the last 365 days-40%

0.758 $0.675 $0.592 $0.508 $0.425 $0.342 $0.259 $0.176 $

Useful Links:

Website:
0x.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
0xtracker.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade 0x?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZRX (24h)
Volume in %
1
Bitrue
4.4
$ 0.21
$ 972,748,450
4,559,402,157 ZRX
98.26%
2
P2PB2B
4.1
$ 0.80
$ 6,997,205
32,796,837 ZRX
0.71%
3
Huobi Global
8.1
$ 0.21
$ 3,507,748
16,441,285 ZRX
0.35%
4
Binance
9.9
$ 0.21
$ 1,804,674
8,458,750 ZRX
0.18%
5
AscendEX
6.3
$ 0.24
$ 1,327,601
6,222,644 ZRX
0.13%
6
Hoo.com
4.4
$ 0.37
$ 697,528
3,269,410 ZRX
0.07%
7
Coinbase
9.5
$ 0.25
$ 583,725
2,735,998 ZRX
0.06%
8
BiKi
6.3
$ 0.66
$ 392,671
1,840,503 ZRX
0.04%
9
OceanEx
5.1
$ 0.91
$ 334,609
1,568,361 ZRX
0.03%
10
OKEx
6.9
$ 0.27
$ 325,872
1,527,410 ZRX
0.03%
11
WhiteBIT
4.9
$ 0.21
$ 304,434
1,426,925 ZRX
0.03%
12
BitMart
3.0
$ 0.21
$ 279,367
1,309,432 ZRX
0.03%
13
VCC Exchange
7.1
$ 0.87
$ 181,910
852,640 ZRX
0.02%
14
EXMO
6.1
$ 0.21
$ 169,661
795,228 ZRX
0.02%
15
Bilaxy
3.9
$ 0.28
$ 64,793
303,695 ZRX
0.01%
16
Coinbit
6.0
$ 1.015
$ 56,966
267,008 ZRX
0.01%
17
Bithumb
7.8
$ 0.21
$ 52,175
244,553 ZRX
0.01%
18
LATOKEN
4.6
$ 0.24
$ 44,795
209,960 ZRX
0.00%
19
Gate.io
7.7
$ 0.21
$ 36,782
172,402 ZRX
0.00%
20
Hotbit
4.0
$ 0.66
$ 21,271
99,700 ZRX
0.00%
21
HitBTC
6.4
$ 0.21
$ 15,144
70,983 ZRX
0.00%
22
Bitfinex
8.0
$ 0.22
$ 12,223
57,293 ZRX
0.00%
23
ProBit Exchange
3.0
$ 0.21
$ 11,858
55,583 ZRX
0.00%
24
CoinTiger
3.9
$ 2.0078
$ 3,920
18,377 ZRX
0.00%
25
CoinEx
5.4
$ 0.21
$ 2,540
11,906 ZRX
0.00%
26
Kucoin
7.9
$ 0.42
$ 2,212
10,368 ZRX
0.00%
27
Upbit
6.0
$ 0.84
$ 1,239
5,810 ZRX
0.00%
28
Crypto.com Exchange
7.3
$ 0.28
$ 1,002
4,697 ZRX
0.00%
29
Bitstamp
7.9
$ 0.28
$ 973.5
4,562 ZRX
0.00%
30
Bitkub
5.1
$ 0.21
$ 678.6
3,180 ZRX
0.00%
31
Poloniex
7.6
$ 0.21
$ 423.3
1,984 ZRX
0.00%
32
Coinone
7.4
$ 0.21
$ 283.9
1,330 ZRX
0.00%
33
Binance.US
8.1
$ 0.21
$ 241.3
1,131 ZRX
0.00%
34
Crex24
3.5
$ 0.18
$ 3.37
15.78 ZRX
0.00%
35
Mercatox
3.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZRX
0.00%
Current Price:
$ 0.21
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.27$
365 days
Current Price23%
Maximum Price0.90$
ever
Current Price8%
Maximum Price2.53$

0x is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 181.0MILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has gained 5.17%.

Rankings:
#169Capitalization
#428Price
#130Volume 24h
#1256Rarity
Global:#96
Capitalization:
181,005,405$ 181.0 MILLION
Volume 24h:
11,969,400$ 11.9 MILLION
Circulating Supply:
848,396,563ZRX848.3 MILLION
Max Supply:
1,000,000,000ZRX1.0 BILLION
Price Trend:
#DayPrice%
127/06/20250.21$0.24%
226/06/20250.21$-3.33%
325/06/20250.22$-0.72%
424/06/20250.22$2.90%
523/06/20250.22$10.75%
622/06/20250.20$-3.79%
721/06/20250.20$-6.56%
820/06/20250.22$-1.46%
919/06/20250.22$0.28%
1018/06/20250.22$-2.64%
1117/06/20250.23$-5.15%
1216/06/20250.24$5.19%
1315/06/20250.23$-0.74%
1414/06/20250.23$0.23%
© 2023 by WeCoiners.com
Made with love in Italy