Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-11%

0.206 $0.199 $0.192 $0.186 $0.179 $0.172 $0.165 $0.158 $
Now: 0.17$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$

Trend over the last 60 days-5.70%

0.226 $0.214 $0.201 $0.189 $0.177 $0.164 $0.152 $0.139 $
Now: 0.17$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$

Trend over the last 90 days-35%

0.267 $0.249 $0.230 $0.212 $0.194 $0.176 $0.158 $0.139 $
Now: 0.17$
14/12/2025: 0.17$
13/12/2025: 0.18$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$

Trend over the last 180 days-12%

0.358 $0.326 $0.294 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days-65%

0.491 $0.439 $0.388 $0.337 $0.286 $0.234 $0.183 $0.132 $

Useful Links:

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
4.4
$ 0.17
$ 1,512,070
9,043,486 1INCH
27.86%
2
9.9
$ 0.19
$ 1,074,161
6,424,413 1INCH
19.79%
3
6.9
$ 0.60
$ 519,637
3,107,880 1INCH
9.57%
4
6.3
$ 0.17
$ 455,858
2,726,426 1INCH
8.40%
5
3.0
$ 0.17
$ 443,778
2,654,180 1INCH
8.18%
6
8.1
$ 0.17
$ 435,897
2,607,041 1INCH
8.03%
7
4.4
$ 0.77
$ 234,387
1,401,840 1INCH
4.32%
8
7.1
$ 2.17
$ 120,764
722,277 1INCH
2.23%
9
6.4
$ 0.17
$ 114,028
681,985 1INCH
2.10%
10
7.7
$ 0.17
$ 103,746
620,495 1INCH
1.91%
11
9.5
$ 0.18
$ 86,942
519,988 1INCH
1.60%
12
3.9
$ 0.28
$ 71,952
430,337 1INCH
1.33%
13
5.9
$ 0.83
$ 68,839
411,720 1INCH
1.27%
14
7.9
$ 0.17
$ 62,219
372,125 1INCH
1.15%
15
5.4
$ 0.17
$ 46,236
276,531 1INCH
0.85%
16
7.3
$ 0.17
$ 20,939
125,234 1INCH
0.39%
17
3.8
$ 0.42
$ 20,883
124,900 1INCH
0.38%
18
6.3
$ 1.99
$ 20,743
124,062 1INCH
0.38%
19
4.0
$ 2.086
$ 7,385
44,169 1INCH
0.14%
20
9.6
$ 6.88
$ 6,197
37,063 1INCH
0.11%
21
7.4
$ 0.17
$ 389.1
2,327 1INCH
0.01%
22
8.2
$ 3.26
$ 340.9
2,038 1INCH
0.01%
23
3.5
$ 0.056
$ 0.18
1.060 1INCH
0.00%
24
2.0
$ 1.40
$ 0.0050
0.030 1INCH
0.00%
25
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.17
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.21$
365 days
Current Price32%
Maximum Price0.51$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 234.3MILLION dollars. In the last 24 hours it has gained 0.64% while in the last 7 days it has lost 5.60%.

Rankings:
#140Capitalization
#452Price
#93Volume 24h
#1446Rarity
Global:#72
Capitalization:
234,392,304$ 234.3 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,401,865,6111INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.17$-5.53%
213/12/20250.18$2.65%
312/12/20250.17$-1.24%
411/12/20250.17$-1.03%
510/12/20250.18$-3.78%
609/12/20250.18$2.84%
708/12/20250.18$-1.67%
807/12/20250.18$-3.14%
906/12/20250.19$1.76%
1005/12/20250.18$-3.48%
1104/12/20250.19$-4.69%
1203/12/20250.20$-2.16%
1302/12/20250.20$8.18%
1401/12/20250.19$-0.56%