Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+0.42%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Now: 256.2$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$

Trend over the last 60 days+53.63%

302.4 $281.8 $261.1 $240.4 $219.7 $199.1 $178.4 $157.7 $
Now: 256.2$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$

Trend over the last 90 days+55.16%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Now: 256.2$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$
06/04/2025: 130.3$
05/04/2025: 149.7$
04/04/2025: 153.2$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$

Trend over the last 180 days-21%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Trend over the last 365 days+171%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
9.5
$ 149.0
$ 60,248,822
235,152 AAVE
25.72%
2
9.9
$ 257.4
$ 36,755,756
143,458 AAVE
15.69%
3
8.1
$ 258.2
$ 34,376,150
134,170 AAVE
14.68%
4
4.4
$ 99.38
$ 26,900,978
104,995 AAVE
11.48%
5
6.4
$ 257.4
$ 21,491,309
83,880 AAVE
9.17%
6
7.6
$ 62.094
$ 14,010,510
54,683 AAVE
5.98%
7
3.9
$ 261.8
$ 9,196,208
35,892 AAVE
3.93%
8
6.9
$ 74.11
$ 8,514,158
33,230 AAVE
3.63%
9
7.7
$ 258.2
$ 6,847,221
26,724 AAVE
2.92%
10
7.9
$ 257.4
$ 4,519,098
17,638 AAVE
1.93%
11
7.1
$ 189.1
$ 3,067,862
11,973 AAVE
1.31%
12
7.8
$ 260.0
$ 3,049,745
11,903 AAVE
1.30%
13
5.1
$ 94.37
$ 1,612,302
6,292 AAVE
0.69%
14
4.0
$ 283.7
$ 670,998
2,618 AAVE
0.29%
15
3.0
$ 258.6
$ 630,381
2,460 AAVE
0.27%
16
7.3
$ 257.2
$ 615,947
2,404 AAVE
0.26%
17
6.3
$ 260.3
$ 602,482
2,351 AAVE
0.26%
18
5.9
$ 256.0
$ 349,853
1,365 AAVE
0.15%
19
4.4
$ 258.9
$ 313,229
1,222 AAVE
0.13%
20
5.4
$ 254.3
$ 225,929
881.8 AAVE
0.10%
21
3.0
$ 90.92
$ 127,783
498.7 AAVE
0.05%
22
8.0
$ 256.4
$ 60,456
236.0 AAVE
0.03%
23
8.2
$ 299.9
$ 15,032
58.67 AAVE
0.01%
24
5.1
$ 258.1
$ 14,879
58.076 AAVE
0.01%
25
5.0
$ 355.4
$ 11,860
46.29 AAVE
0.01%
26
7.4
$ 258.0
$ 8,275
32.30 AAVE
0.00%
27
7.0
$ 259.4
$ 1,433
5.59 AAVE
0.00%
28
7.5
$ 50.76
$ 36.52
0.14 AAVE
0.00%
29
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 256.2
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price322.6$
365 days
Current Price64%
Maximum Price399.0$
ever
Current Price38%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 3.8BILLION dollars. In the last 24 hours it has lost 1.07% while in the last 7 days it has gained 9.37%.

Rankings:
#37Capitalization
#38Price
#45Volume 24h
#357Rarity
Global:#23
Capitalization:
3,887,382,112$ 3.8 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,172,496AAVE15.1 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
127/06/2025259.0$3.48%
226/06/2025250.3$-2.74%
325/06/2025257.3$-3.12%
424/06/2025265.6$7.50%
523/06/2025247.0$13.92%
622/06/2025216.8$-7.43%
721/06/2025234.3$-6.22%
820/06/2025249.8$-1.45%
919/06/2025253.5$-3.36%
1018/06/2025262.3$-2.67%
1117/06/2025269.5$-6.27%
1216/06/2025287.5$6.87%
1315/06/2025269.0$-3.04%
1414/06/2025277.4$-1.85%