Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-2.74%

103.6 $100.7 $97.8 $94.9 $92.0 $89.1 $86.2 $83.3 $
Now: 87.73$
18/05/2026: 89.67$
17/05/2026: 90.69$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$

Trend over the last 60 days-21%

117.1 $112.3 $107.4 $102.6 $97.8 $93.0 $88.2 $83.3 $
Now: 87.73$
18/05/2026: 89.67$
17/05/2026: 90.69$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$

Trend over the last 90 days-28%

124.7 $118.8 $112.9 $107.0 $101.1 $95.2 $89.3 $83.3 $
Now: 87.73$
18/05/2026: 89.67$
17/05/2026: 90.69$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$
19/03/2026: 111.5$
18/03/2026: 114.8$
17/03/2026: 120.8$
16/03/2026: 122.1$
15/03/2026: 117.4$
14/03/2026: 110.6$
13/03/2026: 111.9$
12/03/2026: 111.2$
11/03/2026: 111.0$
10/03/2026: 111.1$
09/03/2026: 106.8$
08/03/2026: 106.1$
07/03/2026: 108.6$
06/03/2026: 111.4$
05/03/2026: 117.4$
04/03/2026: 115.6$
03/03/2026: 111.8$
02/03/2026: 124.4$
01/03/2026: 112.5$
28/02/2026: 112.7$
27/02/2026: 112.1$
26/02/2026: 115.0$
25/02/2026: 120.2$
24/02/2026: 114.1$
23/02/2026: 115.2$
22/02/2026: 118.3$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$

Trend over the last 180 days-47%

206.5 $188.3 $170.1 $151.9 $133.6 $115.4 $97.2 $79.0 $

Trend over the last 365 days-63%

349.7 $311.0 $272.3 $233.7 $195.0 $156.3 $117.6 $79.0 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Kucoin
7.9
$ 87.98
$ 53,957,179
615,034 AAVE
55.76%
2
Binance
9.9
$ 88.60
$ 11,508,578
131,181 AAVE
11.89%
3
Hoo.com
4.4
$ 99.38
$ 9,211,242
104,995 AAVE
9.52%
4
Coinbase
9.5
$ 232.8
$ 5,517,717
62,894 AAVE
5.70%
5
Poloniex
7.6
$ 62.094
$ 4,797,379
54,683 AAVE
4.96%
6
Bilaxy
3.9
$ 261.8
$ 3,148,900
35,892 AAVE
3.25%
7
OKEx
6.9
$ 74.11
$ 2,915,358
33,230 AAVE
3.01%
8
BitMart
3.0
$ 87.91
$ 1,289,503
14,698 AAVE
1.33%
9
HitBTC
6.4
$ 89.63
$ 1,166,645
13,298 AAVE
1.21%
10
VCC Exchange
7.1
$ 189.1
$ 1,050,475
11,973 AAVE
1.09%
11
OceanEx
5.1
$ 94.00
$ 551,982
6,291 AAVE
0.57%
12
Big.ONE
5.9
$ 87.97
$ 370,286
4,220 AAVE
0.38%
13
Gate.io
7.7
$ 87.90
$ 283,656
3,233 AAVE
0.29%
14
Hotbit
4.0
$ 283.7
$ 229,758
2,618 AAVE
0.24%
15
Huobi Global
8.1
$ 86.0067
$ 221,780
2,527 AAVE
0.23%
16
BiKi
6.3
$ 260.3
$ 206,297
2,351 AAVE
0.21%
17
Bithumb
7.8
$ 86.37
$ 130,649
1,489 AAVE
0.14%
18
CoinEx
5.4
$ 87.94
$ 88,004
1,003 AAVE
0.09%
19
ProBit Exchange
3.0
$ 90.92
$ 43,754
498.7 AAVE
0.05%
20
Crypto.com Exchange
7.3
$ 88.065
$ 29,750
339.1 AAVE
0.03%
21
Bitrue
4.4
$ 89.00
$ 18,322
208.9 AAVE
0.02%
22
Bitfinex
8.0
$ 87.92
$ 11,947
136.2 AAVE
0.01%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 5,147
58.67 AAVE
0.01%
24
ZB.com
5.0
$ 355.4
$ 4,061
46.29 AAVE
0.00%
25
Bitkub
5.1
$ 89.53
$ 2,718
30.98 AAVE
0.00%
26
Coinone
7.4
$ 87.18
$ 1,995
22.75 AAVE
0.00%
27
Korbit
7.0
$ 87.29
$ 1,399
15.95 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 12.51
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 87.73
24h:
2.16%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price107.2$
365 days
Current Price22%
Maximum Price385.1$
ever
Current Price13%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 2.16% while in the last 7 days it has lost 9.21%.

Rankings:
#56Capitalization
#46Price
#45Volume 24h
#357Rarity
Global:#30
Capitalization:
1,351,248,680$ 1.3 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,402,295AAVE15.4 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
118/05/202689.67$-1.13%
217/05/202690.69$0.51%
316/05/202690.23$-2.71%
415/05/202692.74$-6.95%
514/05/202699.67$4.35%
613/05/202695.51$-1.15%
712/05/202696.63$-4.72%
811/05/2026101.4$0.56%
910/05/2026100.9$5.06%
1009/05/202696.00$-0.16%
1108/05/202696.15$4.46%
1207/05/202692.051$-2.61%
1306/05/202694.52$0.99%
1405/05/202693.59$0.75%
© 2025 by WeCoiners.com
Made with love in Italy