AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-28%

0.120 $0.114 $0.107 $0.101 $0.095 $0.089 $0.082 $0.076 $
Now: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$

Trend over the last 60 days-19%

0.120 $0.114 $0.107 $0.101 $0.095 $0.089 $0.082 $0.076 $
Now: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$

Trend over the last 90 days-27%

0.120 $0.114 $0.107 $0.101 $0.095 $0.089 $0.082 $0.076 $
Now: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.12$
17/11/2025: 0.11$
16/11/2025: 0.12$
15/11/2025: 0.12$

Trend over the last 180 days+16.29%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Trend over the last 365 days+16.29%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 423,244
4,927,940 AST
32.14%
2
6.3
$ 0.12
$ 346,831
4,038,250 AST
26.33%
3
9.9
$ 0.086
$ 181,772
2,116,417 AST
13.80%
4
7.7
$ 0.042
$ 159,058
1,851,953 AST
12.08%
5
5.4
$ 0.013
$ 76,987
896,387 AST
5.85%
6
4.0
$ 0.12
$ 57,002
663,693 AST
4.33%
7
6.9
$ 0.12
$ 49,573
577,202 AST
3.76%
8
4.4
$ 0.089
$ 16,057
186,959 AST
1.22%
9
8.1
$ 0.093
$ 6,483
75,487 AST
0.49%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.086
24h:
4.41%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.12$
365 days
Current Price54%
Maximum Price0.16$
ever
Current Price4%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.1MILLION dollars. In the last 24 hours it has gained 4.41% while in the last 7 days it has lost 3.06%.

Rankings:
#469Capitalization
#550Price
#370Volume 24h
#894Rarity
Global:#354
Capitalization:
15,188,425$ 15.1 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.082$-1.92%
211/02/20260.084$-1.53%
310/02/20260.085$-2.47%
409/02/20260.087$-0.67%
508/02/20260.088$2.01%
607/02/20260.086$-2.73%
706/02/20260.089$10.91%
805/02/20260.080$-11.72%
904/02/20260.090$-3.67%
1003/02/20260.094$-4.00%
1102/02/20260.098$2.05%
1201/02/20260.096$-1.03%
1331/01/20260.097$-7.04%
1430/01/20260.10$-0.52%