Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-31%

0.136 $0.129 $0.121 $0.114 $0.107 $0.099 $0.092 $0.085 $
Now: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$

Trend over the last 60 days-18%

0.140 $0.132 $0.124 $0.116 $0.109 $0.101 $0.093 $0.085 $
Now: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$

Trend over the last 90 days-42%

0.161 $0.150 $0.139 $0.128 $0.117 $0.106 $0.096 $0.085 $
Now: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$

Trend over the last 180 days-64%

0.275 $0.248 $0.220 $0.192 $0.164 $0.136 $0.108 $0.080 $

Trend over the last 365 days-67%

0.314 $0.281 $0.247 $0.214 $0.180 $0.147 $0.114 $0.080 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.12
$ 2,949,947
31,417,917 ALGO
24.65%
2
3.0
$ 0.100
$ 2,019,966
21,513,307 ALGO
16.88%
3
8.1
$ 0.094
$ 1,642,540
17,493,595 ALGO
13.72%
4
9.5
$ 0.19
$ 1,542,701
16,430,277 ALGO
12.89%
5
6.3
$ 0.14
$ 953,701
10,157,232 ALGO
7.97%
6
6.9
$ 0.33
$ 803,689
8,559,554 ALGO
6.71%
7
7.7
$ 0.093
$ 539,595
5,746,874 ALGO
4.51%
8
7.9
$ 0.093
$ 428,383
4,562,429 ALGO
3.58%
9
4.0
$ 0.81
$ 294,696
3,138,616 ALGO
2.46%
10
7.8
$ 0.094
$ 223,485
2,380,192 ALGO
1.87%
11
6.1
$ 0.096
$ 178,253
1,898,455 ALGO
1.49%
12
5.4
$ 0.093
$ 133,154
1,418,140 ALGO
1.11%
13
6.4
$ 0.093
$ 125,296
1,334,447 ALGO
1.05%
14
7.1
$ 1.58
$ 71,841
765,141 ALGO
0.60%
15
7.3
$ 0.094
$ 20,997
223,630 ALGO
0.18%
16
6.0
$ 1.060
$ 18,148
193,290 ALGO
0.15%
17
8.1
$ 1.76
$ 10,643
113,353 ALGO
0.09%
18
4.6
$ 0.19
$ 6,453
68,732 ALGO
0.05%
19
6.3
$ 0.91
$ 5,435
57,890 ALGO
0.05%
20
7.0
$ 0.096
$ 141.3
1,505 ALGO
0.00%
21
4.4
$ 0.24
$ 128.6
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 93.89
1,000.0 ALGO
0.00%
23
8.1
$ 0.099
$ 2.44
26.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.094
24h:
3.27%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.14$
365 days
Current Price27%
Maximum Price0.34$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 668.6MILLION dollars. In the last 24 hours it has gained 3.27% while in the last 7 days it has lost 6.77%.

Rankings:
#77Capitalization
#535Price
#46Volume 24h
#1646Rarity
Global:#39
Capitalization:
668,652,766$ 668.6 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.091$1.95%
211/02/20260.089$-2.81%
310/02/20260.092$-4.68%
409/02/20260.096$-0.40%
508/02/20260.097$-1.18%
607/02/20260.098$-2.89%
706/02/20260.10$11.64%
805/02/20260.090$-12.21%
904/02/20260.10$-3.37%
1003/02/20260.11$0.77%
1102/02/20260.11$4.30%
1201/02/20260.10$-1.37%
1331/01/20260.10$-7.80%
1430/01/20260.11$-2.74%