Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-28%

0.160 $0.153 $0.146 $0.138 $0.131 $0.124 $0.116 $0.109 $
Now: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$

Trend over the last 60 days-35%

0.189 $0.178 $0.166 $0.155 $0.143 $0.132 $0.120 $0.109 $
Now: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$

Trend over the last 90 days-52%

0.243 $0.224 $0.204 $0.185 $0.166 $0.147 $0.128 $0.109 $
Now: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$

Trend over the last 180 days-32%

0.317 $0.286 $0.256 $0.225 $0.195 $0.164 $0.134 $0.103 $

Trend over the last 365 days-72%

0.463 $0.412 $0.360 $0.309 $0.257 $0.206 $0.154 $0.103 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.11
$ 5,164,140
45,091,425 ALGO
26.04%
2
9.9
$ 0.14
$ 5,002,629
43,681,166 ALGO
25.23%
3
3.0
$ 0.12
$ 1,983,660
17,320,614 ALGO
10.00%
4
9.5
$ 0.19
$ 1,881,693
16,430,277 ALGO
9.49%
5
7.7
$ 0.11
$ 1,228,056
10,722,947 ALGO
6.19%
6
6.3
$ 0.16
$ 981,639
8,571,323 ALGO
4.95%
7
6.9
$ 0.33
$ 980,291
8,559,554 ALGO
4.94%
8
7.9
$ 0.11
$ 771,031
6,732,367 ALGO
3.89%
9
7.8
$ 0.12
$ 603,531
5,269,823 ALGO
3.04%
10
4.0
$ 0.81
$ 359,453
3,138,616 ALGO
1.81%
11
6.4
$ 0.11
$ 279,920
2,444,165 ALGO
1.41%
12
5.4
$ 0.11
$ 187,562
1,637,724 ALGO
0.95%
13
6.1
$ 0.12
$ 149,862
1,308,548 ALGO
0.76%
14
7.3
$ 0.11
$ 111,153
970,552 ALGO
0.56%
15
7.1
$ 1.58
$ 87,628
765,141 ALGO
0.44%
16
6.0
$ 1.060
$ 22,136
193,290 ALGO
0.11%
17
8.1
$ 1.76
$ 12,981
113,353 ALGO
0.07%
18
4.6
$ 0.18
$ 8,539
74,563 ALGO
0.04%
19
6.3
$ 0.91
$ 6,629
57,890 ALGO
0.03%
20
8.1
$ 0.11
$ 6,237
54,462 ALGO
0.03%
21
7.0
$ 0.12
$ 1,635
14,276 ALGO
0.01%
22
4.4
$ 0.24
$ 156.8
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 114.5
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.11
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.17$
365 days
Current Price23%
Maximum Price0.50$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 815.5MILLION dollars. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 17.28%.

Rankings:
#75Capitalization
#513Price
#46Volume 24h
#1647Rarity
Global:#40
Capitalization:
815,581,184$ 815.5 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
115/12/20250.11$-3.31%
214/12/20250.12$-2.29%
313/12/20250.12$-1.28%
412/12/20250.12$-5.06%
511/12/20250.13$-5.06%
610/12/20250.14$-1.36%
709/12/20250.14$3.08%
808/12/20250.13$1.52%
907/12/20250.13$-1.02%
1006/12/20250.13$0.82%
1105/12/20250.13$-4.92%
1204/12/20250.14$-3.26%
1303/12/20250.14$3.54%
1402/12/20250.14$6.18%