Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+6.50%

0.136 $0.130 $0.125 $0.119 $0.114 $0.108 $0.103 $0.097 $
Now: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.11$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.13$
09/05/2026: 0.13$
08/05/2026: 0.13$
07/05/2026: 0.13$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.11$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.12$
26/04/2026: 0.12$
25/04/2026: 0.12$
24/04/2026: 0.11$
23/04/2026: 0.10$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$

Trend over the last 60 days+21.31%

0.133 $0.125 $0.117 $0.109 $0.101 $0.093 $0.085 $0.077 $
Now: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.11$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.13$
09/05/2026: 0.13$
08/05/2026: 0.13$
07/05/2026: 0.13$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.11$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.12$
26/04/2026: 0.12$
25/04/2026: 0.12$
24/04/2026: 0.11$
23/04/2026: 0.10$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.11$
17/04/2026: 0.11$
16/04/2026: 0.12$
15/04/2026: 0.11$
14/04/2026: 0.11$
13/04/2026: 0.10$
12/04/2026: 0.10$
11/04/2026: 0.11$
10/04/2026: 0.11$
09/04/2026: 0.11$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.12$
05/04/2026: 0.12$
04/04/2026: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$

Trend over the last 90 days+20.40%

0.133 $0.125 $0.117 $0.109 $0.101 $0.093 $0.085 $0.077 $
Now: 0.11$
18/05/2026: 0.11$
17/05/2026: 0.11$
16/05/2026: 0.11$
15/05/2026: 0.11$
14/05/2026: 0.12$
13/05/2026: 0.12$
12/05/2026: 0.12$
11/05/2026: 0.12$
10/05/2026: 0.13$
09/05/2026: 0.13$
08/05/2026: 0.13$
07/05/2026: 0.13$
06/05/2026: 0.12$
05/05/2026: 0.12$
04/05/2026: 0.11$
03/05/2026: 0.11$
02/05/2026: 0.11$
01/05/2026: 0.11$
30/04/2026: 0.11$
29/04/2026: 0.11$
28/04/2026: 0.11$
27/04/2026: 0.12$
26/04/2026: 0.12$
25/04/2026: 0.12$
24/04/2026: 0.11$
23/04/2026: 0.10$
22/04/2026: 0.10$
21/04/2026: 0.10$
20/04/2026: 0.10$
19/04/2026: 0.10$
18/04/2026: 0.11$
17/04/2026: 0.11$
16/04/2026: 0.12$
15/04/2026: 0.11$
14/04/2026: 0.11$
13/04/2026: 0.10$
12/04/2026: 0.10$
11/04/2026: 0.11$
10/04/2026: 0.11$
09/04/2026: 0.11$
08/04/2026: 0.12$
07/04/2026: 0.11$
06/04/2026: 0.12$
05/04/2026: 0.12$
04/04/2026: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$

Trend over the last 180 days-25%

0.150 $0.139 $0.128 $0.117 $0.106 $0.095 $0.084 $0.073 $

Trend over the last 365 days-50%

0.313 $0.279 $0.245 $0.210 $0.176 $0.142 $0.108 $0.073 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.13
$ 3,990,000
36,409,436 ALGO
29.80%
2
3.0
$ 0.12
$ 1,996,955
18,222,555 ALGO
14.91%
3
9.5
$ 0.19
$ 1,800,544
16,430,277 ALGO
13.45%
4
8.1
$ 0.11
$ 1,687,125
15,395,310 ALGO
12.60%
5
6.3
$ 0.16
$ 1,002,734
9,150,122 ALGO
7.49%
6
6.9
$ 0.33
$ 938,015
8,559,554 ALGO
7.00%
7
7.9
$ 0.11
$ 637,410
5,816,477 ALGO
4.76%
8
4.0
$ 0.81
$ 343,951
3,138,616 ALGO
2.57%
9
6.4
$ 0.11
$ 221,346
2,019,820 ALGO
1.65%
10
7.8
$ 0.11
$ 186,494
1,701,794 ALGO
1.39%
11
6.1
$ 0.11
$ 180,566
1,647,697 ALGO
1.35%
12
7.7
$ 0.11
$ 158,123
1,442,903 ALGO
1.18%
13
5.4
$ 0.11
$ 87,450
797,996 ALGO
0.65%
14
7.1
$ 1.58
$ 83,849
765,141 ALGO
0.63%
15
7.3
$ 0.11
$ 26,181
238,908 ALGO
0.20%
16
6.0
$ 1.060
$ 21,182
193,290 ALGO
0.16%
17
8.1
$ 1.76
$ 12,422
113,353 ALGO
0.09%
18
4.6
$ 0.18
$ 7,574
69,122 ALGO
0.06%
19
6.3
$ 0.91
$ 6,344
57,890 ALGO
0.05%
20
8.1
$ 0.11
$ 2,434
22,212 ALGO
0.02%
21
7.0
$ 0.11
$ 200.6
1,830 ALGO
0.00%
22
4.4
$ 0.24
$ 150.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 109.6
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.11
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.14$
365 days
Current Price32%
Maximum Price0.34$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 780.4MILLION dollars. In the last 24 hours it has gained 0.64% while in the last 7 days it has lost 9.69%.

Rankings:
#72Capitalization
#499Price
#46Volume 24h
#1646Rarity
Global:#38
Capitalization:
780,408,796$ 780.4 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.11$-0.97%
217/05/20260.11$-0.35%
316/05/20260.11$-2.12%
415/05/20260.11$-6.10%
514/05/20260.12$2.31%
613/05/20260.12$-3.30%
712/05/20260.12$-1.93%
811/05/20260.12$-2.58%
910/05/20260.13$-1.88%
1009/05/20260.13$-3.66%
1108/05/20260.13$4.77%
1207/05/20260.13$6.50%
1306/05/20260.12$-0.24%
1405/05/20260.12$6.99%