Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-18%

0.009 $0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.007 $
Now: 0.0069$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$

Trend over the last 60 days-32%

0.011 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $0.007 $
Now: 0.0069$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$

Trend over the last 90 days-55%

0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $0.007 $
Now: 0.0069$
16/12/2025: 0.0069$
15/12/2025: 0.0069$
14/12/2025: 0.0071$
13/12/2025: 0.0074$
12/12/2025: 0.0074$
11/12/2025: 0.0075$
10/12/2025: 0.0077$
09/12/2025: 0.0079$
08/12/2025: 0.0078$
07/12/2025: 0.0076$
06/12/2025: 0.0078$
05/12/2025: 0.0077$
04/12/2025: 0.0077$
03/12/2025: 0.0080$
02/12/2025: 0.0079$
01/12/2025: 0.0075$
30/11/2025: 0.0079$
29/11/2025: 0.0080$
28/11/2025: 0.0081$
27/11/2025: 0.0082$
26/11/2025: 0.0081$
25/11/2025: 0.0083$
24/11/2025: 0.0082$
23/11/2025: 0.0079$
22/11/2025: 0.0079$
21/11/2025: 0.0077$
20/11/2025: 0.0082$
19/11/2025: 0.0084$
18/11/2025: 0.0087$
17/11/2025: 0.0085$
16/11/2025: 0.0087$
15/11/2025: 0.0089$
14/11/2025: 0.0090$
13/11/2025: 0.0091$
12/11/2025: 0.0097$
11/11/2025: 0.010$
10/11/2025: 0.010$
09/11/2025: 0.0099$
08/11/2025: 0.0099$
07/11/2025: 0.010$
06/11/2025: 0.0089$
05/11/2025: 0.0089$
04/11/2025: 0.0086$
03/11/2025: 0.0088$
02/11/2025: 0.0097$
01/11/2025: 0.010$
31/10/2025: 0.0097$
30/10/2025: 0.0093$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.011$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.0099$
21/10/2025: 0.011$
20/10/2025: 0.011$
19/10/2025: 0.011$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.010$
15/10/2025: 0.011$
14/10/2025: 0.012$
13/10/2025: 0.012$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0095$
09/10/2025: 0.014$
08/10/2025: 0.014$
07/10/2025: 0.014$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.014$
02/10/2025: 0.014$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.014$
26/09/2025: 0.014$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.016$

Trend over the last 180 days-52%

0.019 $0.017 $0.015 $0.013 $0.012 $0.010 $0.008 $0.006 $

Trend over the last 365 days-83%

0.042 $0.037 $0.032 $0.026 $0.021 $0.016 $0.011 $0.006 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Binance
9.9
$ 0.014
$ 904,784
130,794,567 ANKR
68.53%
2
Gate.io
7.7
$ 0.0069
$ 85,380
12,342,470 ANKR
6.47%
3
Coinbase
9.5
$ 0.011
$ 56,099
8,109,702 ANKR
4.25%
4
HitBTC
6.4
$ 0.0069
$ 46,189
6,677,046 ANKR
3.50%
5
AscendEX
6.3
$ 0.023
$ 43,673
6,313,317 ANKR
3.31%
6
Big.ONE
5.9
$ 0.039
$ 42,494
6,143,020 ANKR
3.22%
7
BitForex
3.8
$ 0.030
$ 39,196
5,666,179 ANKR
2.97%
8
Kucoin
7.9
$ 0.0069
$ 25,291
3,656,139 ANKR
1.92%
9
LATOKEN
4.6
$ 0.0069
$ 16,422
2,374,089 ANKR
1.24%
10
Hoo.com
4.4
$ 0.030
$ 14,972
2,164,340 ANKR
1.13%
11
Coinbit
6.0
$ 0.091
$ 14,721
2,128,180 ANKR
1.12%
12
Bithumb
7.8
$ 0.0070
$ 9,250
1,337,230 ANKR
0.70%
13
Hotbit
4.0
$ 0.062
$ 9,073
1,311,650 ANKR
0.69%
14
Huobi Global
8.1
$ 0.018
$ 8,041
1,162,493 ANKR
0.61%
15
ZB.com
5.0
$ 0.10
$ 4,359
630,259 ANKR
0.33%
16
Crypto.com Exchange
7.3
$ 0.0069
$ 202.0
29,200 ANKR
0.02%
17
Upbit
6.0
$ 0.078
$ 73.43
10,614 ANKR
0.01%
18
Binance DEX
9.4
$ 0.082
$ 12.52
1,810 ANKR
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
20
Coinone
7.4
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.0069
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.0089$
365 days
Current Price15%
Maximum Price0.046$
ever
Current Price3%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.1MILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has lost 10.20%.

Rankings:
#266Capitalization
#1024Price
#69Volume 24h
#1695Rarity
Global:#121
Capitalization:
69,176,009$ 69.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/12/20250.0069$0.38%
215/12/20250.0069$-2.53%
314/12/20250.0071$-4.39%
413/12/20250.0074$0.43%
512/12/20250.0074$-1.18%
611/12/20250.0075$-2.99%
710/12/20250.0077$-2.40%
809/12/20250.0079$1.63%
908/12/20250.0078$1.70%
1007/12/20250.0076$-1.77%
1106/12/20250.0078$1.56%
1205/12/20250.0077$-1.01%
1304/12/20250.0077$-3.74%
1403/12/20250.0080$1.59%
© 2025 by WeCoiners.com
Made with love in Italy