Quantcast

Ankr ANKR

90 days
60 days
30 days

Trend over the last 30 days-21%

0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $0.012 $
Now: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$

Trend over the last 60 days-30%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Now: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$

Trend over the last 90 days-22%

0.022 $0.020 $0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $
Now: 0.014$
27/06/2025: 0.014$
26/06/2025: 0.014$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.013$
20/06/2025: 0.014$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.015$
16/06/2025: 0.016$
15/06/2025: 0.015$
14/06/2025: 0.015$
13/06/2025: 0.015$
12/06/2025: 0.016$
11/06/2025: 0.017$
10/06/2025: 0.017$
09/06/2025: 0.016$
08/06/2025: 0.016$
07/06/2025: 0.016$
06/06/2025: 0.016$
05/06/2025: 0.016$
04/06/2025: 0.017$
03/06/2025: 0.017$
02/06/2025: 0.017$
01/06/2025: 0.016$
31/05/2025: 0.016$
30/05/2025: 0.016$
29/05/2025: 0.018$
28/05/2025: 0.018$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.018$
24/05/2025: 0.018$
23/05/2025: 0.018$
22/05/2025: 0.019$
21/05/2025: 0.019$
20/05/2025: 0.019$
19/05/2025: 0.018$
18/05/2025: 0.019$
17/05/2025: 0.019$
16/05/2025: 0.019$
15/05/2025: 0.019$
14/05/2025: 0.021$
13/05/2025: 0.022$
12/05/2025: 0.022$
11/05/2025: 0.022$
10/05/2025: 0.021$
09/05/2025: 0.021$
08/05/2025: 0.019$
07/05/2025: 0.018$
06/05/2025: 0.017$
05/05/2025: 0.018$
04/05/2025: 0.018$
03/05/2025: 0.019$
02/05/2025: 0.020$
01/05/2025: 0.020$
30/04/2025: 0.020$
29/04/2025: 0.020$
28/04/2025: 0.020$
27/04/2025: 0.020$
26/04/2025: 0.021$
25/04/2025: 0.020$
24/04/2025: 0.020$
23/04/2025: 0.019$
22/04/2025: 0.020$
21/04/2025: 0.019$
20/04/2025: 0.019$
19/04/2025: 0.019$
18/04/2025: 0.018$
17/04/2025: 0.017$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.016$
13/04/2025: 0.017$
12/04/2025: 0.017$
11/04/2025: 0.017$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.015$
05/04/2025: 0.016$
04/04/2025: 0.017$
03/04/2025: 0.017$
02/04/2025: 0.017$
01/04/2025: 0.018$
31/03/2025: 0.018$
30/03/2025: 0.018$

Trend over the last 180 days-59%

0.040 $0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.011 $

Trend over the last 365 days-55%

0.057 $0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.011 $

Useful Links:

Website:
Ankr.com
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade Ankr?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ANKR (24h)
Volume in %
1
Huobi Global
8.1
$ 0.014
$ 2,074,335
150,145,502 ANKR
52.54%
2
Binance
9.9
$ 0.014
$ 650,985
47,119,938 ANKR
16.49%
3
Gate.io
7.7
$ 0.014
$ 503,998
36,480,648 ANKR
12.76%
4
HitBTC
6.4
$ 0.014
$ 220,841
15,985,060 ANKR
5.59%
5
Coinbase
9.5
$ 0.024
$ 93,071
6,736,720 ANKR
2.36%
6
AscendEX
6.3
$ 0.023
$ 87,221
6,313,317 ANKR
2.21%
7
Big.ONE
5.9
$ 0.039
$ 84,868
6,143,020 ANKR
2.15%
8
BitForex
3.8
$ 0.030
$ 78,281
5,666,179 ANKR
1.98%
9
LATOKEN
4.6
$ 0.014
$ 37,755
2,732,806 ANKR
0.96%
10
Hoo.com
4.4
$ 0.030
$ 29,901
2,164,340 ANKR
0.76%
11
Coinbit
6.0
$ 0.091
$ 29,401
2,128,180 ANKR
0.74%
12
Hotbit
4.0
$ 0.062
$ 18,121
1,311,650 ANKR
0.46%
13
Bithumb
7.8
$ 0.014
$ 16,611
1,202,351 ANKR
0.42%
14
Kucoin
7.9
$ 0.014
$ 11,542
835,464 ANKR
0.29%
15
ZB.com
5.0
$ 0.10
$ 8,707
630,259 ANKR
0.22%
16
Crypto.com Exchange
7.3
$ 0.014
$ 2,311
167,310 ANKR
0.06%
17
Coinone
7.4
$ 0.014
$ 171.4
12,407 ANKR
0.00%
18
Upbit
6.0
$ 0.078
$ 146.6
10,614 ANKR
0.00%
19
Binance DEX
9.4
$ 0.082
$ 25.0061
1,810 ANKR
0.00%
20
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ANKR
0.00%
21
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ANKR
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ANKR
0.00%
Current Price:
$ 0.014
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.018$
365 days
Current Price22%
Maximum Price0.062$
ever
Current Price6%
Maximum Price0.23$

Ankr is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 138.1MILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has gained 3.01%.

Rankings:
#195Capitalization
#888Price
#69Volume 24h
#1699Rarity
Global:#94
Capitalization:
138,155,240$ 138.1 MILLION
Volume 24h:
35,819,000$ 35.8 MILLION
Circulating Supply:
10,000,000,000ANKR10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.014$0.02%
226/06/20250.014$-1.26%
325/06/20250.014$-2.51%
424/06/20250.014$4.72%
523/06/20250.014$7.69%
622/06/20250.013$-4.86%
721/06/20250.013$-7.49%
820/06/20250.014$-3.48%
919/06/20250.015$2.51%
1018/06/20250.015$0.82%
1117/06/20250.015$-7.08%
1216/06/20250.016$3.49%
1315/06/20250.015$-1.32%
1414/06/20250.015$0.11%
© 2023 by WeCoiners.com
Made with love in Italy