ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days+20.61%

0.012 $0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $
Now: 0.012$
18/05/2026: 0.011$
17/05/2026: 0.012$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$

Trend over the last 60 days+20.45%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.008 $
Now: 0.012$
18/05/2026: 0.011$
17/05/2026: 0.012$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$
18/04/2026: 0.0098$
17/04/2026: 0.010$
16/04/2026: 0.0097$
15/04/2026: 0.0094$
14/04/2026: 0.0093$
13/04/2026: 0.0094$
12/04/2026: 0.0092$
11/04/2026: 0.0094$
10/04/2026: 0.0094$
09/04/2026: 0.0093$
08/04/2026: 0.0093$
07/04/2026: 0.0091$
06/04/2026: 0.0092$
05/04/2026: 0.0090$
04/04/2026: 0.0092$
03/04/2026: 0.0092$
02/04/2026: 0.0094$
01/04/2026: 0.0092$
31/03/2026: 0.0091$
30/03/2026: 0.0090$
29/03/2026: 0.0089$
28/03/2026: 0.0090$
27/03/2026: 0.0090$
26/03/2026: 0.0092$
25/03/2026: 0.0096$
24/03/2026: 0.0096$
23/03/2026: 0.0096$
22/03/2026: 0.0094$
21/03/2026: 0.0099$
20/03/2026: 0.0098$

Trend over the last 90 days+21.82%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.008 $
Now: 0.012$
18/05/2026: 0.011$
17/05/2026: 0.012$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$
18/04/2026: 0.0098$
17/04/2026: 0.010$
16/04/2026: 0.0097$
15/04/2026: 0.0094$
14/04/2026: 0.0093$
13/04/2026: 0.0094$
12/04/2026: 0.0092$
11/04/2026: 0.0094$
10/04/2026: 0.0094$
09/04/2026: 0.0093$
08/04/2026: 0.0093$
07/04/2026: 0.0091$
06/04/2026: 0.0092$
05/04/2026: 0.0090$
04/04/2026: 0.0092$
03/04/2026: 0.0092$
02/04/2026: 0.0094$
01/04/2026: 0.0092$
31/03/2026: 0.0091$
30/03/2026: 0.0090$
29/03/2026: 0.0089$
28/03/2026: 0.0090$
27/03/2026: 0.0090$
26/03/2026: 0.0092$
25/03/2026: 0.0096$
24/03/2026: 0.0096$
23/03/2026: 0.0096$
22/03/2026: 0.0094$
21/03/2026: 0.0099$
20/03/2026: 0.0098$
19/03/2026: 0.0098$
18/03/2026: 0.0100$
17/03/2026: 0.010$
16/03/2026: 0.010$
15/03/2026: 0.010$
14/03/2026: 0.010$
13/03/2026: 0.0100$
12/03/2026: 0.010$
11/03/2026: 0.0100$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0098$
07/03/2026: 0.0096$
06/03/2026: 0.010$
05/03/2026: 0.0099$
04/03/2026: 0.0098$
03/03/2026: 0.0097$
02/03/2026: 0.0095$
01/03/2026: 0.0093$
28/02/2026: 0.0096$
27/02/2026: 0.0097$
26/02/2026: 0.0100$
25/02/2026: 0.0099$
24/02/2026: 0.0095$
23/02/2026: 0.0097$
22/02/2026: 0.011$
21/02/2026: 0.0098$
20/02/2026: 0.0097$
19/02/2026: 0.0097$
18/02/2026: 0.0097$

Trend over the last 180 days-24%

0.020 $0.018 $0.016 $0.015 $0.013 $0.011 $0.010 $0.008 $

Trend over the last 365 days-53%

0.027 $0.024 $0.021 $0.019 $0.016 $0.013 $0.011 $0.008 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.012
$ 2,578,279
217,464,410 ARPA
56.77%
2
Binance
9.9
$ 0.015
$ 1,572,596
132,640,322 ARPA
34.63%
3
HitBTC
6.4
$ 0.012
$ 149,029
12,569,890 ARPA
3.28%
4
Bithumb
7.8
$ 0.012
$ 106,988
9,023,922 ARPA
2.36%
5
Kucoin
7.9
$ 0.012
$ 68,510
5,778,529 ARPA
1.51%
6
Gate.io
7.7
$ 0.012
$ 50,559
4,264,387 ARPA
1.11%
7
Hotbit
4.0
$ 0.031
$ 15,309
1,291,250 ARPA
0.34%
8
Coinone
7.4
$ 0.011
$ 23.36
1,970 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 20.037
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 11.78
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.012
24h:
3.11%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.013$
365 days
Current Price43%
Maximum Price0.027$
ever
Current Price4%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.0MILLION dollars. In the last 24 hours it has gained 3.11% while in the last 7 days it has gained 4.23%.

Rankings:
#442Capitalization
#894Price
#135Volume 24h
#1459Rarity
Global:#242
Capitalization:
18,016,350$ 18.0 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.011$-1.34%
217/05/20260.012$3.65%
316/05/20260.011$-7.10%
415/05/20260.012$4.38%
514/05/20260.012$4.70%
613/05/20260.011$-2.64%
712/05/20260.011$3.27%
811/05/20260.011$3.01%
910/05/20260.011$0.07%
1009/05/20260.011$0.17%
1108/05/20260.011$1.44%
1207/05/20260.011$0.88%
1306/05/20260.010$1.17%
1405/05/20260.010$-0.11%
© 2025 by WeCoiners.com
Made with love in Italy