Quantcast

Axie Infinity AXS

90 days
60 days
30 days

Trend over the last 30 days-26%

1.321 $1.256 $1.191 $1.126 $1.061 $0.997 $0.932 $0.867 $
Now: 0.91$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$

Trend over the last 60 days-41%

1.623 $1.515 $1.407 $1.299 $1.191 $1.083 $0.975 $0.867 $
Now: 0.91$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$
19/10/2025: 1.60$
18/10/2025: 1.57$
17/10/2025: 1.56$

Trend over the last 90 days-63%

2.499 $2.266 $2.033 $1.800 $1.566 $1.333 $1.100 $0.867 $
Now: 0.91$
15/12/2025: 0.92$
14/12/2025: 0.96$
13/12/2025: 1.0059$
12/12/2025: 1.0077$
11/12/2025: 1.049$
10/12/2025: 1.094$
09/12/2025: 1.13$
08/12/2025: 1.040$
07/12/2025: 1.024$
06/12/2025: 1.072$
05/12/2025: 1.035$
04/12/2025: 1.084$
03/12/2025: 1.15$
02/12/2025: 1.097$
01/12/2025: 1.017$
30/11/2025: 1.11$
29/11/2025: 1.11$
28/11/2025: 1.14$
27/11/2025: 1.16$
26/11/2025: 1.16$
25/11/2025: 1.14$
24/11/2025: 1.15$
23/11/2025: 1.11$
22/11/2025: 1.10$
21/11/2025: 1.095$
20/11/2025: 1.22$
19/11/2025: 1.22$
18/11/2025: 1.32$
17/11/2025: 1.21$
16/11/2025: 1.24$
15/11/2025: 1.28$
14/11/2025: 1.27$
13/11/2025: 1.27$
12/11/2025: 1.33$
11/11/2025: 1.38$
10/11/2025: 1.48$
09/11/2025: 1.44$
08/11/2025: 1.49$
07/11/2025: 1.52$
06/11/2025: 1.23$
05/11/2025: 1.22$
04/11/2025: 1.20$
03/11/2025: 1.25$
02/11/2025: 1.44$
01/11/2025: 1.45$
31/10/2025: 1.42$
30/10/2025: 1.39$
29/10/2025: 1.56$
28/10/2025: 1.54$
27/10/2025: 1.59$
26/10/2025: 1.65$
25/10/2025: 1.60$
24/10/2025: 1.61$
23/10/2025: 1.56$
22/10/2025: 1.49$
21/10/2025: 1.63$
20/10/2025: 1.60$
19/10/2025: 1.60$
18/10/2025: 1.57$
17/10/2025: 1.56$
16/10/2025: 1.58$
15/10/2025: 1.64$
14/10/2025: 1.74$
13/10/2025: 1.83$
12/10/2025: 1.70$
11/10/2025: 1.52$
10/10/2025: 1.49$
09/10/2025: 2.18$
08/10/2025: 2.19$
07/10/2025: 2.15$
06/10/2025: 2.32$
05/10/2025: 2.18$
04/10/2025: 2.20$
03/10/2025: 2.30$
02/10/2025: 2.29$
01/10/2025: 2.22$
30/09/2025: 2.10$
29/09/2025: 2.16$
28/09/2025: 2.15$
27/09/2025: 2.14$
26/09/2025: 2.15$
25/09/2025: 2.080$
24/09/2025: 2.22$
23/09/2025: 2.23$
22/09/2025: 2.21$
21/09/2025: 2.40$
20/09/2025: 2.45$
19/09/2025: 2.46$
18/09/2025: 2.60$
17/09/2025: 2.49$

Trend over the last 180 days-59%

2.838 $2.550 $2.262 $1.974 $1.686 $1.398 $1.109 $0.821 $

Trend over the last 365 days-88%

7.402 $6.461 $5.521 $4.581 $3.641 $2.701 $1.761 $0.821 $

Useful Links:

Website:
Axieinfinity.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

Where is it possible to buy, sell and trade Axie Infinity?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AXS (24h)
Volume in %
1
Huobi Global
8.1
$ 0.91
$ 1,532,375
1,679,225 AXS
41.68%
2
Binance
9.9
$ 1.21
$ 1,437,704
1,575,482 AXS
39.10%
3
Hoo.com
4.4
$ 18.27
$ 252,291
276,469 AXS
6.86%
4
BitForex
3.8
$ 6.95
$ 200,900
220,153 AXS
5.46%
5
HitBTC
6.4
$ 0.91
$ 141,077
154,596 AXS
3.84%
6
Gate.io
7.7
$ 0.91
$ 70,082
76,798 AXS
1.91%
7
Bilaxy
3.9
$ 4.95
$ 23,196
25,418 AXS
0.63%
8
Hotbit
4.0
$ 29.90
$ 11,899
13,039 AXS
0.32%
9
BiKi
6.3
$ 77.87
$ 3,587
3,931 AXS
0.10%
10
Upbit
6.0
$ 4.63
$ 3,255
3,567 AXS
0.09%
11
Coinone
7.4
$ 0.94
$ 478.5
524.3 AXS
0.01%
Current Price:
$ 0.91
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price1.38$
365 days
Current Price11%
Maximum Price7.96$
ever
Current Price0%
Maximum Price165.3$

Axie Infinity is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 246.3MILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has lost 18.91%.

Rankings:
#139Capitalization
#265Price
#64Volume 24h
#986Rarity
Global:#66
Capitalization:
246,388,154$ 246.3 MILLION
Volume 24h:
40,576,300$ 40.5 MILLION
Circulating Supply:
270,000,000AXS270.0 MILLION
Max Supply:
270,000,000AXS270.0 MILLION
Price Trend:
#DayPrice%
115/12/20250.92$-4.32%
214/12/20250.96$-4.25%
313/12/20251.0059$-0.18%
412/12/20251.0077$-3.98%
511/12/20251.049$-4.11%
610/12/20251.094$-2.75%
709/12/20251.13$8.23%
808/12/20251.040$1.56%
907/12/20251.024$-4.54%
1006/12/20251.072$3.59%
1105/12/20251.035$-4.51%
1204/12/20251.084$-5.91%
1303/12/20251.15$5.07%
1402/12/20251.097$7.89%
© 2025 by WeCoiners.com
Made with love in Italy