Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+2.97%

698.8 $682.7 $666.5 $650.4 $634.2 $618.0 $601.9 $585.7 $
Now: 639.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$

Trend over the last 60 days-0.75%

694.9 $674.9 $654.8 $634.8 $614.7 $594.7 $574.7 $554.6 $
Now: 639.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$

Trend over the last 90 days+5.41%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 639.3$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$

Trend over the last 180 days-27%

977 $913 $848 $784 $719 $655 $590 $525 $

Trend over the last 365 days-1.48%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 639.3
$ 671,099,092
1,049,697 BNB
56.75%
2
4.4
$ 638.0
$ 112,327,121
175,696 BNB
9.50%
3
4.1
$ 313.4
$ 103,322,431
161,611 BNB
8.74%
4
9.9
$ 628.6
$ 128,764,396
201,406 BNB
10.89%
5
4.4
$ 288.1
$ 43,647,680
68,271 BNB
3.69%
6
3.9
$ 305.0
$ 32,652,616
51,073 BNB
2.76%
7
6.3
$ 639.8
$ 29,211,852
45,691 BNB
2.47%
8
5.1
$ 523.5
$ 9,380,879
14,673 BNB
0.79%
9
7.6
$ 233.7
$ 9,234,501
14,444 BNB
0.78%
10
7.7
$ 639.4
$ 8,902,800
13,925 BNB
0.75%
11
3.0
$ 636.9
$ 7,960,363
12,451 BNB
0.67%
12
4.9
$ 638.3
$ 6,845,874
10,707 BNB
0.58%
13
7.1
$ 417.7
$ 5,814,280
9,094 BNB
0.49%
14
7.9
$ 639.2
$ 5,263,511
8,232 BNB
0.45%
15
4.0
$ 299.6
$ 2,760,910
4,318 BNB
0.23%
16
6.3
$ 394.7
$ 1,716,487
2,684 BNB
0.15%
17
3.9
$ 639.1
$ 1,535,551
2,401 BNB
0.13%
18
6.4
$ 637.4
$ 1,105,362
1,728 BNB
0.09%
19
5.4
$ 639.4
$ 563,852
881.9 BNB
0.05%
20
3.8
$ 498.7
$ 172,981
270.6 BNB
0.01%
21
5.1
$ 635.6
$ 144,370
225.8 BNB
0.01%
22
8.1
$ 639.1
$ 74,855
117.1 BNB
0.01%
23
3.0
$ 899.2
$ 14,032
21.95 BNB
0.00%
24
7.0
$ 631.8
$ 1,022
1.60 BNB
0.00%
25
5.5
$ 314.5
$ 24.20
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 19.18
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,849
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 639.3
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price689.4$
365 days
Current Price46%
Maximum Price1,375$
ever
Current Price46%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 104.3BILLION dollars. In the last 24 hours it has lost 0.94% while in the last 7 days it has lost 3.81%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
104,387,223,450$ 104.3 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
118/05/2026645.4$-1.68%
217/05/2026656.4$-0.09%
316/05/2026657.0$-2.25%
415/05/2026672.2$-1.28%
514/05/2026680.9$1.61%
613/05/2026670.1$0.82%
712/05/2026664.7$0.18%
811/05/2026663.5$1.60%
910/05/2026653.0$0.26%
1009/05/2026651.3$0.30%
1108/05/2026649.4$1.08%
1207/05/2026642.5$-1.17%
1306/05/2026650.1$2.68%
1405/05/2026633.1$1.31%