Quantcast

Bitcoin BTC

90 days
60 days
30 days

Trend over the last 30 days+0.79%

112,684 $110,090 $107,496 $104,901 $102,307 $99,713 $97,118 $94,524 $
Now: 107,148$
27/06/2025: 107,166$
26/06/2025: 107,027$
25/06/2025: 107,453$
24/06/2025: 106,014$
23/06/2025: 103,820$
22/06/2025: 99,498$
21/06/2025: 101,834$
20/06/2025: 103,541$
19/06/2025: 104,467$
18/06/2025: 105,116$
17/06/2025: 104,636$
16/06/2025: 108,611$
15/06/2025: 104,993$
14/06/2025: 105,467$
13/06/2025: 105,553$
12/06/2025: 106,130$
11/06/2025: 108,730$
10/06/2025: 109,695$
09/06/2025: 109,789$
08/06/2025: 106,504$
07/06/2025: 105,909$
06/06/2025: 104,485$
05/06/2025: 101,374$
04/06/2025: 104,902$
03/06/2025: 105,532$
02/06/2025: 104,855$
01/06/2025: 105,467$
31/05/2025: 104,864$
30/05/2025: 104,612$
29/05/2025: 106,303$

Trend over the last 60 days+13.18%

113,021 $109,715 $106,409 $103,103 $99,797 $96,492 $93,186 $89,880 $
Now: 107,148$
27/06/2025: 107,166$
26/06/2025: 107,027$
25/06/2025: 107,453$
24/06/2025: 106,014$
23/06/2025: 103,820$
22/06/2025: 99,498$
21/06/2025: 101,834$
20/06/2025: 103,541$
19/06/2025: 104,467$
18/06/2025: 105,116$
17/06/2025: 104,636$
16/06/2025: 108,611$
15/06/2025: 104,993$
14/06/2025: 105,467$
13/06/2025: 105,553$
12/06/2025: 106,130$
11/06/2025: 108,730$
10/06/2025: 109,695$
09/06/2025: 109,789$
08/06/2025: 106,504$
07/06/2025: 105,909$
06/06/2025: 104,485$
05/06/2025: 101,374$
04/06/2025: 104,902$
03/06/2025: 105,532$
02/06/2025: 104,855$
01/06/2025: 105,467$
31/05/2025: 104,864$
30/05/2025: 104,612$
29/05/2025: 106,303$
28/05/2025: 107,476$
27/05/2025: 109,010$
26/05/2025: 109,263$
25/05/2025: 107,601$
24/05/2025: 108,600$
23/05/2025: 108,404$
22/05/2025: 110,787$
21/05/2025: 108,396$
20/05/2025: 106,644$
19/05/2025: 105,305$
18/05/2025: 104,198$
17/05/2025: 103,243$
16/05/2025: 103,578$
15/05/2025: 103,322$
14/05/2025: 103,631$
13/05/2025: 104,432$
12/05/2025: 102,537$
11/05/2025: 104,349$
10/05/2025: 103,473$
09/05/2025: 102,901$
08/05/2025: 102,739$
07/05/2025: 97,130$
06/05/2025: 94,856$
05/05/2025: 94,953$
04/05/2025: 95,921$
03/05/2025: 96,448$
02/05/2025: 96,683$
01/05/2025: 96,621$
30/04/2025: 94,610$
29/04/2025: 94,667$

Trend over the last 90 days+30.18%

110,938 $105,549 $100,161 $94,773 $89,384 $83,996 $78,607 $73,219 $
Now: 107,148$
27/06/2025: 107,166$
26/06/2025: 107,027$
25/06/2025: 107,453$
24/06/2025: 106,014$
23/06/2025: 103,820$
22/06/2025: 99,498$
21/06/2025: 101,834$
20/06/2025: 103,541$
19/06/2025: 104,467$
18/06/2025: 105,116$
17/06/2025: 104,636$
16/06/2025: 108,611$
15/06/2025: 104,993$
14/06/2025: 105,467$
13/06/2025: 105,553$
12/06/2025: 106,130$
11/06/2025: 108,730$
10/06/2025: 109,695$
09/06/2025: 109,789$
08/06/2025: 106,504$
07/06/2025: 105,909$
06/06/2025: 104,485$
05/06/2025: 101,374$
04/06/2025: 104,902$
03/06/2025: 105,532$
02/06/2025: 104,855$
01/06/2025: 105,467$
31/05/2025: 104,864$
30/05/2025: 104,612$
29/05/2025: 106,303$
28/05/2025: 107,476$
27/05/2025: 109,010$
26/05/2025: 109,263$
25/05/2025: 107,601$
24/05/2025: 108,600$
23/05/2025: 108,404$
22/05/2025: 110,787$
21/05/2025: 108,396$
20/05/2025: 106,644$
19/05/2025: 105,305$
18/05/2025: 104,198$
17/05/2025: 103,243$
16/05/2025: 103,578$
15/05/2025: 103,322$
14/05/2025: 103,631$
13/05/2025: 104,432$
12/05/2025: 102,537$
11/05/2025: 104,349$
10/05/2025: 103,473$
09/05/2025: 102,901$
08/05/2025: 102,739$
07/05/2025: 97,130$
06/05/2025: 94,856$
05/05/2025: 94,953$
04/05/2025: 95,921$
03/05/2025: 96,448$
02/05/2025: 96,683$
01/05/2025: 96,621$
30/04/2025: 94,610$
29/04/2025: 94,667$
28/04/2025: 94,591$
27/04/2025: 94,410$
26/04/2025: 94,404$
25/04/2025: 94,646$
24/04/2025: 93,346$
23/04/2025: 93,529$
22/04/2025: 92,853$
21/04/2025: 87,288$
20/04/2025: 84,888$
19/04/2025: 85,237$
18/04/2025: 84,503$
17/04/2025: 84,922$
16/04/2025: 84,619$
15/04/2025: 84,062$
14/04/2025: 84,642$
13/04/2025: 83,393$
12/04/2025: 85,352$
11/04/2025: 83,757$
10/04/2025: 79,692$
09/04/2025: 83,124$
08/04/2025: 77,072$
07/04/2025: 79,446$
06/04/2025: 79,163$
05/04/2025: 83,054$
04/04/2025: 84,234$
03/04/2025: 82,591$
02/04/2025: 84,559$
01/04/2025: 85,294$
31/03/2025: 82,767$
30/03/2025: 82,305$

Trend over the last 180 days+15.27%

114,936 $108,426 $101,915 $95,405 $88,895 $82,385 $75,875 $69,365 $

Trend over the last 365 days+77.28%

112,165 $103,053 $93,940 $84,828 $75,715 $66,602 $57,490 $48,377 $

What is Bitcoin?

Bitcoin is a consensus network that enables a new payment system and a completely digital money. It is the first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen. From a user perspective, Bitcoin is pretty much like cash for the Internet. Bitcoin can also be seen as the most prominent triple entry bookkeeping system in existence.

Useful Links:

Website:
Bitcoin.org
Main Block Explorer:
Blockchain.coinmarketcap.com
Blockchain.info
Live.blockcypher.com
Blockchair.com
Explorer.viabtc.com
Social:
Reddit.com
Chat:

Where is it possible to buy, sell and trade Bitcoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BTC (24h)
Volume in %
1
IndoEx
4.0
$ 92,372
$ 286,693,367,145,928
2,675,676,327 BTC
98.53%
2
Bitcoin.com Exchange
8.2
$ 49,307
$ 2,405,976,519
22,454 BTC
0.00%
3
ZB.com
5.0
$ 46,980
$ 1,681,068,018
15,689 BTC
0.00%
4
Hoo.com
4.4
$ 23,398
$ 1,423,354,027
13,283 BTC
0.00%
5
Binance
9.9
$ 107,144
$ 1,413,914,836
13,195 BTC
0.00%
6
Coinbase
9.5
$ 56,299
$ 1,286,901,919
12,010 BTC
0.00%
7
OKEx
6.9
$ 19,647
$ 672,313,199
6,274 BTC
0.00%
8
Poloniex
7.6
$ 29,141
$ 530,254,847
4,948 BTC
0.00%
9
AscendEX
6.3
$ 106,337
$ 493,321,697
4,604 BTC
0.00%
10
Gate.io
7.7
$ 107,158
$ 466,586,222
4,354 BTC
0.00%
11
P2PB2B
4.1
$ 30,936
$ 599,877,102
5,598 BTC
0.00%
12
Crypto.com Exchange
7.3
$ 94,184
$ 398,220,012
3,716 BTC
0.00%
13
BitForex
3.8
$ 77,002
$ 697,305,537
6,507 BTC
0.00%
14
BitMart
3.0
$ 85,031
$ 423,526,325
3,952 BTC
0.00%
15
Huobi Global
8.1
$ 102,373
$ 242,845,031
2,266 BTC
0.00%
16
Kucoin
7.9
$ 103,187
$ 245,258,458
2,288 BTC
0.00%
17
Big.ONE
5.9
$ 99,760
$ 245,556,582
2,291 BTC
0.00%
18
WhiteBIT
4.9
$ 106,317
$ 161,128,931
1,503 BTC
0.00%
19
Bitstamp
7.9
$ 107,149
$ 151,864,721
1,417 BTC
0.00%
20
CoinTiger
3.9
$ 48,441
$ 195,554,317
1,825 BTC
0.00%
21
Kraken
8.2
$ 107,200
$ 90,449,751
844.2 BTC
0.00%
22
ProBit Exchange
3.0
$ 106,983
$ 451,165,504
4,210 BTC
0.00%
23
bitFlyer
7.2
$ 107,244
$ 52,015,311
485.5 BTC
0.00%
24
LATOKEN
4.6
$ 101,331
$ 45,514,845
424.8 BTC
0.00%
25
Hotbit
4.0
$ 32,639
$ 143,503,454
1,339 BTC
0.00%
26
Bithumb
7.8
$ 106,655
$ 32,522,016
303.5 BTC
0.00%
27
VCC Exchange
7.1
$ 28,615
$ 180,621,081
1,685 BTC
0.00%
28
Bitfinex
8.0
$ 105,540
$ 31,890,155
297.6 BTC
0.00%
29
CoinEx
5.4
$ 106,811
$ 28,858,942
269.3 BTC
0.00%
30
HitBTC
6.4
$ 101,450
$ 25,420,945
237.3 BTC
0.00%
31
EXMO
6.1
$ 100,108
$ 18,709,612
174.6 BTC
0.00%
32
Bilaxy
3.9
$ 59,785
$ 67,144,216
626.6 BTC
0.00%
33
Bitkub
5.1
$ 107,426
$ 8,305,642
77.52 BTC
0.00%
34
Coinone
7.4
$ 107,826
$ 4,991,098
46.58 BTC
0.00%
35
Upbit
6.0
$ 37,813
$ 680,712,452
6,353 BTC
0.00%
36
Fatbtc
2.0
$ 63,438
$ 2,306,807
21.53 BTC
0.00%
37
Korbit
7.0
$ 107,726
$ 1,925,984
17.97 BTC
0.00%
38
Binance.US
8.1
$ 107,197
$ 678,416
6.33 BTC
0.00%
39
Stex
5.5
$ 28,482
$ 731,712
6.83 BTC
0.00%
40
Bitrue
4.4
$ 102,868
$ 4,272,925,209,398
39,878,721 BTC
1.47%
41
OceanEx
5.1
$ 57,121
$ 8,081,440
75.42 BTC
0.00%
42
BiKi
6.3
$ 41,020
$ 20,312,587
189.6 BTC
0.00%
43
Chiliz
8.1
$ 56,476
$ 456,645
4.26 BTC
0.00%
44
Bithumb Global
5.1
$ 43,863
$ 1,460,448
13.63 BTC
0.00%
45
Graviex
4.1
$ 42,195
$ 135,809
1.27 BTC
0.00%
46
Coinbit
6.0
$ 44,254
$ 7.47
0.000070 BTC
0.00%
47
Crex24
3.5
$ 20,709
$ 280,754
2.62 BTC
0.00%
48
Liquid
6.9
$ 21,319
$ 94,637
0.88 BTC
0.00%
49
Bitpanda
5.0
$ nan
$ 0.000
0.000 BTC
0.00%
50
Bittrex
7.5
$ 37,282
$ 1,011,920
9.44 BTC
0.00%
51
TradeOgre
3.0
$ 27,277
$ 1,390,940
12.98 BTC
0.00%
52
Mercatox
3.5
$ 103,217
$ 103,734
0.97 BTC
0.00%
53
SafeTrade
7.1
$ 107,133
$ 3.52
0.000033 BTC
0.00%
Current Price:
$ 107,148
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price110,594$
365 days
Current Price95%
Maximum Price111,897$
ever
Current Price95%
Maximum Price111,897$

Bitcoin is one of the leading international cryptocurrencies with a capitalization of approx 2,130.5BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 5.22%.

Rankings:
#6Capitalization
#3Price
#2Volume 24h
#413Rarity
Global:#1
Capitalization:
2,130,557,270,092$ 2,130.5 BILLION
Volume 24h:
13,095,500,000$ 13.0 BILLION
Circulating Supply:
19,884,196BTC19.8 MILLION
Max Supply:
21,000,000BTC21.0 MILLION
Price Trend:
#DayPrice%
127/06/2025107,166$0.13%
226/06/2025107,027$-0.40%
325/06/2025107,453$1.36%
424/06/2025106,014$2.11%
523/06/2025103,820$4.34%
622/06/202599,498$-2.29%
721/06/2025101,834$-1.65%
820/06/2025103,541$-0.89%
919/06/2025104,467$-0.62%
1018/06/2025105,116$0.46%
1117/06/2025104,636$-3.66%
1216/06/2025108,611$3.45%
1315/06/2025104,993$-0.45%
1414/06/2025105,467$-0.08%
© 2023 by WeCoiners.com
Made with love in Italy