ChessCoin CHESS

90 days
60 days
30 days

Trend over the last 30 days-88%

0.029 $0.025 $0.021 $0.018 $0.014 $0.010 $0.007 $0.003 $
Now: 0.0035$
12/02/2026: 0.0033$
11/02/2026: 0.0070$
10/02/2026: 0.0091$
09/02/2026: 0.0087$
08/02/2026: 0.0084$
07/02/2026: 0.0083$
06/02/2026: 0.011$
05/02/2026: 0.028$
04/02/2026: 0.027$
03/02/2026: 0.025$
02/02/2026: 0.019$
01/02/2026: 0.025$
31/01/2026: 0.025$
30/01/2026: 0.027$
29/01/2026: 0.027$
28/01/2026: 0.029$
27/01/2026: 0.030$
26/01/2026: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$

Trend over the last 60 days-88%

0.033 $0.029 $0.024 $0.020 $0.016 $0.012 $0.007 $0.003 $
Now: 0.0035$
12/02/2026: 0.0033$
11/02/2026: 0.0070$
10/02/2026: 0.0091$
09/02/2026: 0.0087$
08/02/2026: 0.0084$
07/02/2026: 0.0083$
06/02/2026: 0.011$
05/02/2026: 0.028$
04/02/2026: 0.027$
03/02/2026: 0.025$
02/02/2026: 0.019$
01/02/2026: 0.025$
31/01/2026: 0.025$
30/01/2026: 0.027$
29/01/2026: 0.027$
28/01/2026: 0.029$
27/01/2026: 0.030$
26/01/2026: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$
13/01/2026: 0.030$
12/01/2026: 0.029$
11/01/2026: 0.029$
10/01/2026: 0.031$
09/01/2026: 0.033$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$

Trend over the last 90 days-91%

0.038 $0.033 $0.028 $0.023 $0.018 $0.013 $0.008 $0.003 $
Now: 0.0035$
12/02/2026: 0.0033$
11/02/2026: 0.0070$
10/02/2026: 0.0091$
09/02/2026: 0.0087$
08/02/2026: 0.0084$
07/02/2026: 0.0083$
06/02/2026: 0.011$
05/02/2026: 0.028$
04/02/2026: 0.027$
03/02/2026: 0.025$
02/02/2026: 0.019$
01/02/2026: 0.025$
31/01/2026: 0.025$
30/01/2026: 0.027$
29/01/2026: 0.027$
28/01/2026: 0.029$
27/01/2026: 0.030$
26/01/2026: 0.029$
25/01/2026: 0.028$
24/01/2026: 0.029$
23/01/2026: 0.028$
22/01/2026: 0.028$
21/01/2026: 0.028$
20/01/2026: 0.028$
19/01/2026: 0.029$
18/01/2026: 0.030$
17/01/2026: 0.030$
16/01/2026: 0.031$
15/01/2026: 0.029$
14/01/2026: 0.030$
13/01/2026: 0.030$
12/01/2026: 0.029$
11/01/2026: 0.029$
10/01/2026: 0.031$
09/01/2026: 0.033$
08/01/2026: 0.030$
07/01/2026: 0.030$
06/01/2026: 0.031$
05/01/2026: 0.031$
04/01/2026: 0.030$
03/01/2026: 0.030$
02/01/2026: 0.033$
01/01/2026: 0.032$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.035$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.035$
25/12/2025: 0.034$
24/12/2025: 0.033$
23/12/2025: 0.034$
22/12/2025: 0.032$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.032$
16/12/2025: 0.031$
15/12/2025: 0.029$
14/12/2025: 0.030$
13/12/2025: 0.030$
12/12/2025: 0.030$
11/12/2025: 0.029$
10/12/2025: 0.031$
09/12/2025: 0.029$
08/12/2025: 0.028$
07/12/2025: 0.028$
06/12/2025: 0.029$
05/12/2025: 0.028$
04/12/2025: 0.028$
03/12/2025: 0.032$
02/12/2025: 0.028$
01/12/2025: 0.031$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.037$
27/11/2025: 0.039$
26/11/2025: 0.041$
25/11/2025: 0.040$
24/11/2025: 0.041$
23/11/2025: 0.041$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.041$
19/11/2025: 0.038$
18/11/2025: 0.038$
17/11/2025: 0.037$
16/11/2025: 0.038$
15/11/2025: 0.039$

Trend over the last 180 days-95%

0.079 $0.068 $0.058 $0.047 $0.036 $0.025 $0.014 $0.003 $

Trend over the last 365 days-97%

0.121 $0.104 $0.087 $0.070 $0.053 $0.037 $0.020 $0.003 $

Useful Links:

Current Price:
$ 0.0035
24h:
6.03%
Current price in relation to the maximum price:
30 days
Current Price11%
Maximum Price0.031$
365 days
Current Price2%
Maximum Price0.14$
ever
Current Price0%
Maximum Price260,618$

ChessCoin is a still not very well known cryptocurrency that has a market capitalization of approximately 188THOUSAND dollars. In the last 24 hours it has gained 6.03% while in the last 7 days it has lost 67.90%.

Right now the cryptocurrency is going through a bad moment, getting a dramtic decline in value.

Rankings:
#1381Capitalization
#1173Price
#578Volume 24h
#593Rarity
Global:#993
Capitalization:
188,905$ 188 THOUSAND
Volume 24h:
111,332$ 111 THOUSAND
Circulating Supply:
54,032,769CHESS54.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.0033$-52.86%
211/02/20260.0070$-23.09%
310/02/20260.0091$4.60%
409/02/20260.0087$3.57%
508/02/20260.0084$1.20%
607/02/20260.0083$-23.83%
706/02/20260.011$-60.60%
805/02/20260.028$3.00%
904/02/20260.027$7.51%
1003/02/20260.025$32.20%
1102/02/20260.019$-24.07%
1201/02/20260.025$1.23%
1331/01/20260.025$-7.47%
1430/01/20260.027$-1.86%