Chiliz CHZ

90 days
60 days
30 days

Trend over the last 30 days+13.51%

0.051 $0.049 $0.047 $0.045 $0.044 $0.042 $0.040 $0.038 $
Now: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$

Trend over the last 60 days+30.65%

0.050 $0.048 $0.045 $0.043 $0.040 $0.038 $0.035 $0.033 $
Now: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$

Trend over the last 90 days+20.25%

0.050 $0.047 $0.044 $0.042 $0.039 $0.036 $0.033 $0.031 $
Now: 0.047$
18/05/2026: 0.049$
17/05/2026: 0.049$
16/05/2026: 0.048$
15/05/2026: 0.046$
14/05/2026: 0.043$
13/05/2026: 0.043$
12/05/2026: 0.043$
11/05/2026: 0.043$
10/05/2026: 0.045$
09/05/2026: 0.045$
08/05/2026: 0.046$
07/05/2026: 0.044$
06/05/2026: 0.043$
05/05/2026: 0.042$
04/05/2026: 0.040$
03/05/2026: 0.040$
02/05/2026: 0.042$
01/05/2026: 0.041$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.046$
27/04/2026: 0.050$
26/04/2026: 0.050$
25/04/2026: 0.049$
24/04/2026: 0.048$
23/04/2026: 0.048$
22/04/2026: 0.048$
21/04/2026: 0.047$
20/04/2026: 0.048$
19/04/2026: 0.042$
18/04/2026: 0.040$
17/04/2026: 0.042$
16/04/2026: 0.042$
15/04/2026: 0.042$
14/04/2026: 0.037$
13/04/2026: 0.036$
12/04/2026: 0.037$
11/04/2026: 0.040$
10/04/2026: 0.040$
09/04/2026: 0.039$
08/04/2026: 0.038$
07/04/2026: 0.038$
06/04/2026: 0.038$
05/04/2026: 0.038$
04/04/2026: 0.039$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.041$
31/03/2026: 0.042$
30/03/2026: 0.044$
29/03/2026: 0.040$
28/03/2026: 0.040$
27/03/2026: 0.035$
26/03/2026: 0.035$
25/03/2026: 0.036$
24/03/2026: 0.036$
23/03/2026: 0.036$
22/03/2026: 0.035$
21/03/2026: 0.036$
20/03/2026: 0.036$
19/03/2026: 0.036$
18/03/2026: 0.037$
17/03/2026: 0.039$
16/03/2026: 0.040$
15/03/2026: 0.038$
14/03/2026: 0.038$
13/03/2026: 0.038$
12/03/2026: 0.037$
11/03/2026: 0.039$
10/03/2026: 0.039$
09/03/2026: 0.038$
08/03/2026: 0.036$
07/03/2026: 0.034$
06/03/2026: 0.036$
05/03/2026: 0.038$
04/03/2026: 0.038$
03/03/2026: 0.037$
02/03/2026: 0.035$
01/03/2026: 0.033$
28/02/2026: 0.035$
27/02/2026: 0.033$
26/02/2026: 0.032$
25/02/2026: 0.036$
24/02/2026: 0.034$
23/02/2026: 0.034$
22/02/2026: 0.035$
21/02/2026: 0.036$
20/02/2026: 0.036$
19/02/2026: 0.038$
18/02/2026: 0.039$

Trend over the last 180 days+62.14%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

Trend over the last 365 days+8.77%

0.062 $0.056 $0.051 $0.046 $0.041 $0.035 $0.030 $0.025 $

What is Chiliz?

Chiliz is a leading digital currency for sports tokenization, powering the world's first scalable fan engagement & rewards app where fans can buy & trade branded Fan Tokens as well as vote in club-focused surveys & polls. Chiliz.net is the world’s first cryptocurrency exchange for sports, allowing crypto-enthusiasts and traders to speculate and trade Fan Tokens.

Socios.com is the world's first fan influence and rewards platform that helps sport entities achieve digital transformation through blockchain technology. Socios.com is powered by the Chiliz token ($CHZ), both an ERC20 utility token on the Ethereum blockchain and BEP-2 token on Binance Chain. Fan Tokens are specific to a team or a club, and are a finite, digital asset that provides access to an encrypted, immutable ledger of voting and membership rights ownership. The tokenized fan-voting platform uses Fan Tokens, which operate on a separate permissioned side chain. The Fan Tokens are limited in number, and are fungible, meaning their ownership can be traded, and their price is driven by the market. The venture was inspired by the fan-led management frameworks or ‘socios’ of some major football clubs. Dubbed ‘Socios 2.0’, the platform simply represents the digitisation of this model of management.

Useful Links:

Where is it possible to buy, sell and trade Chiliz?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CHZ (24h)
Volume in %
1
6.0
$ 0.32
$ 15,622,547
330,489,041 CHZ
31.55%
2
9.9
$ 0.049
$ 12,043,149
254,768,237 CHZ
24.32%
3
6.4
$ 0.047
$ 3,919,843
82,922,786 CHZ
7.92%
4
8.1
$ 0.048
$ 3,716,980
78,631,296 CHZ
7.51%
5
6.9
$ 0.20
$ 2,831,253
59,894,098 CHZ
5.72%
6
3.0
$ 0.047
$ 2,228,238
47,137,528 CHZ
4.50%
7
4.4
$ 0.047
$ 1,593,239
33,704,380 CHZ
3.22%
8
3.9
$ 0.100
$ 1,435,220
30,361,540 CHZ
2.90%
9
7.9
$ 0.048
$ 1,332,493
28,188,383 CHZ
2.69%
10
4.4
$ 0.12
$ 1,137,278
24,058,700 CHZ
2.30%
11
8.2
$ 0.28
$ 989,197
20,926,094 CHZ
2.00%
12
7.7
$ 0.047
$ 485,958
10,280,260 CHZ
0.98%
13
8.0
$ 0.047
$ 158,374
3,350,345 CHZ
0.32%
14
6.3
$ 0.047
$ 137,842
2,916,003 CHZ
0.28%
15
6.3
$ 0.32
$ 107,094
2,265,540 CHZ
0.22%
16
3.9
$ 0.051
$ 84,373
1,784,895 CHZ
0.17%
17
5.9
$ 0.048
$ 50,816
1,075,006 CHZ
0.10%
18
5.4
$ 0.047
$ 35,785
757,032 CHZ
0.07%
19
6.1
$ 0.029
$ 20,098
425,186 CHZ
0.04%
20
4.6
$ 0.049
$ 15,602
330,071 CHZ
0.03%
21
6.0
$ 0.31
$ 9,870
208,811 CHZ
0.02%
22
4.0
$ 0.24
$ 8,550
180,883 CHZ
0.02%
23
8.1
$ 0.54
$ 1,546,971
32,725,589 CHZ
3.12%
24
7.3
$ 0.047
$ 5,689
120,358 CHZ
0.01%
25
3.0
$ 0.030
$ 742.9
15,715 CHZ
0.00%
26
9.4
$ 0.53
$ 61.45
1,300 CHZ
0.00%
27
7.8
$ 0.12
$ 32.64
690.5 CHZ
0.00%
Current Price:
$ 0.047
24h:
3.35%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.052$
365 days
Current Price73%
Maximum Price0.064$
ever
Current Price5%
Maximum Price0.89$

Chiliz is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 490.0MILLION dollars. In the last 24 hours it has lost 3.35% while in the last 7 days it has gained 8.78%.

Rankings:
#91Capitalization
#658Price
#66Volume 24h
#1737Rarity
Global:#49
Capitalization:
490,087,703$ 490.0 MILLION
Volume 24h:
39,643,800$ 39.6 MILLION
Circulating Supply:
10,367,619,065CHZ10.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.049$0.36%
217/05/20260.049$0.50%
316/05/20260.048$6.35%
415/05/20260.046$5.11%
514/05/20260.043$0.93%
613/05/20260.043$-1.11%
712/05/20260.043$0.74%
811/05/20260.043$-3.76%
910/05/20260.045$-0.16%
1009/05/20260.045$-1.36%
1108/05/20260.046$4.11%
1207/05/20260.044$2.01%
1306/05/20260.043$3.13%
1405/05/20260.042$3.70%