Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-16%

4.741 $4.558 $4.375 $4.192 $4.008 $3.825 $3.642 $3.459 $
Now: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$

Trend over the last 60 days-11%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Now: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$

Trend over the last 90 days-8.90%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Now: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$

Trend over the last 180 days-38%

7.548 $6.938 $6.328 $5.718 $5.107 $4.497 $3.887 $3.277 $

Trend over the last 365 days-42%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 3.93
$ 10,952,342
2,794,271 ATOM
33.62%
2
Binance
9.9
$ 3.93
$ 3,525,463
899,451 ATOM
10.82%
3
OKEx
6.9
$ 12.87
$ 2,704,315
689,952 ATOM
8.30%
4
AscendEX
6.3
$ 4.20
$ 2,622,140
668,986 ATOM
8.05%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,481,831
633,189 ATOM
7.62%
6
Hoo.com
4.4
$ 10.43
$ 1,941,343
495,295 ATOM
5.96%
7
Poloniex
7.6
$ 7.97
$ 1,799,395
459,079 ATOM
5.52%
8
Bilaxy
3.9
$ 4.93
$ 1,735,830
442,862 ATOM
5.33%
9
Coinbase
9.5
$ 4.20
$ 1,008,951
257,413 ATOM
3.10%
10
ProBit Exchange
3.0
$ 3.92
$ 683,782
174,453 ATOM
2.10%
11
Gate.io
7.7
$ 3.92
$ 560,977
143,122 ATOM
1.72%
12
OceanEx
5.1
$ 6.34
$ 386,330
98,564 ATOM
1.19%
13
VCC Exchange
7.1
$ 21.10
$ 363,507
92,741 ATOM
1.12%
14
Hotbit
4.0
$ 11.55
$ 291,725
74,427 ATOM
0.90%
15
HitBTC
6.4
$ 3.92
$ 274,729
70,091 ATOM
0.84%
16
BitMart
3.0
$ 3.93
$ 267,425
68,228 ATOM
0.82%
17
Kucoin
7.9
$ 3.93
$ 234,629
59,861 ATOM
0.72%
18
BitForex
3.8
$ 9.57
$ 217,854
55,581 ATOM
0.67%
19
Bitrue
4.4
$ 3.93
$ 178,445
45,526 ATOM
0.55%
20
Big.ONE
5.9
$ 3.97
$ 70,349
17,948 ATOM
0.22%
21
Bithumb
7.8
$ 3.95
$ 65,960
16,828 ATOM
0.20%
22
CoinEx
5.4
$ 3.92
$ 53,031
13,529 ATOM
0.16%
23
ZB.com
5.0
$ 22.96
$ 46,578
11,883 ATOM
0.14%
24
Coinone
7.4
$ 3.96
$ 44,038
11,235 ATOM
0.14%
25
Crypto.com Exchange
7.3
$ 3.93
$ 32,012
8,167 ATOM
0.10%
26
LATOKEN
4.6
$ 4.13
$ 18,544
4,731 ATOM
0.06%
27
EXMO
6.1
$ 3.94
$ 6,420
1,638 ATOM
0.02%
28
Binance.US
8.1
$ 3.92
$ 3,224
822.7 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,546
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,532
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.11
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 3.92
24h:
0.10%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price4.91$
365 days
Current Price36%
Maximum Price10.68$
ever
Current Price8%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 0.10% while in the last 7 days it has gained 4.07%.

Rankings:
#64Capitalization
#142Price
#32Volume 24h
#1010Rarity
Global:#31
Capitalization:
1,146,811,104$ 1.1 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20253.92$-0.43%
226/06/20253.94$-1.60%
325/06/20254.0046$-1.82%
424/06/20254.079$2.03%
523/06/20254.00$9.80%
622/06/20253.64$-3.33%
721/06/20253.77$-4.54%
820/06/20253.95$-2.90%
919/06/20254.063$0.52%
1018/06/20254.042$-0.39%
1117/06/20254.058$-5.25%
1216/06/20254.28$5.67%
1315/06/20254.053$-1.32%
1414/06/20254.11$-0.03%
© 2023 by WeCoiners.com
Made with love in Italy