Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-26%

2.838 $2.709 $2.580 $2.450 $2.321 $2.192 $2.063 $1.933 $
Now: 2.035$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$

Trend over the last 60 days-36%

3.268 $3.077 $2.887 $2.696 $2.505 $2.315 $2.124 $1.933 $
Now: 2.035$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$

Trend over the last 90 days-55%

4.558 $4.183 $3.808 $3.433 $3.058 $2.683 $2.308 $1.933 $
Now: 2.035$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$

Trend over the last 180 days-49%

5.218 $4.734 $4.251 $3.767 $3.283 $2.799 $2.316 $1.832 $

Trend over the last 365 days-77%

8.811 $7.814 $6.817 $5.820 $4.823 $3.826 $2.829 $1.832 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 2.36
$ 3,188,852
1,566,818 ATOM
17.87%
2
6.3
$ 2.42
$ 2,399,889
1,179,168 ATOM
13.45%
3
3.0
$ 2.038
$ 1,947,920
957,096 ATOM
10.91%
4
6.9
$ 12.87
$ 1,404,218
689,952 ATOM
7.87%
5
8.2
$ 37.39
$ 1,288,693
633,189 ATOM
7.22%
6
9.5
$ 3.31
$ 1,144,665
562,423 ATOM
6.41%
7
4.4
$ 10.43
$ 1,008,044
495,295 ATOM
5.65%
8
7.9
$ 2.040
$ 971,394
477,287 ATOM
5.44%
9
7.6
$ 7.97
$ 934,337
459,079 ATOM
5.23%
10
3.9
$ 4.93
$ 901,331
442,862 ATOM
5.05%
11
7.7
$ 2.036
$ 889,022
436,814 ATOM
4.98%
12
4.4
$ 2.045
$ 295,088
144,989 ATOM
1.65%
13
7.8
$ 2.056
$ 228,778
112,408 ATOM
1.28%
14
4.6
$ 2.11
$ 208,475
102,433 ATOM
1.17%
15
5.1
$ 6.34
$ 200,602
98,564 ATOM
1.12%
16
7.1
$ 21.10
$ 188,751
92,741 ATOM
1.06%
17
4.0
$ 11.55
$ 151,478
74,427 ATOM
0.85%
18
5.4
$ 2.034
$ 142,108
69,824 ATOM
0.80%
19
3.8
$ 9.57
$ 113,120
55,581 ATOM
0.63%
20
5.9
$ 2.071
$ 67,720
33,273 ATOM
0.38%
21
8.1
$ 2.056
$ 54,053
26,558 ATOM
0.30%
22
6.4
$ 2.034
$ 41,368
20,326 ATOM
0.23%
23
7.3
$ 2.041
$ 24,693
12,132 ATOM
0.14%
24
5.0
$ 22.96
$ 24,185
11,883 ATOM
0.14%
25
7.4
$ 2.059
$ 13,812
6,786 ATOM
0.08%
26
6.1
$ 2.49
$ 11,050
5,429 ATOM
0.06%
27
8.1
$ 2.051
$ 2,524
1,240 ATOM
0.01%
28
9.6
$ 20.89
$ 1,322
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 795.6
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.0024
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.25
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.035
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price3.13$
365 days
Current Price21%
Maximum Price9.29$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 595.4MILLION dollars. In the last 24 hours it has lost 0.84% while in the last 7 days it has lost 12.56%.

Rankings:
#86Capitalization
#174Price
#32Volume 24h
#1004Rarity
Global:#38
Capitalization:
595,481,999$ 595.4 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20252.052$-2.47%
214/12/20252.10$-3.47%
313/12/20252.18$1.61%
412/12/20252.15$-2.60%
511/12/20252.20$-3.88%
610/12/20252.29$-1.54%
709/12/20252.33$3.10%
808/12/20252.26$3.35%
907/12/20252.18$-2.17%
1006/12/20252.23$1.63%
1105/12/20252.20$-5.32%
1204/12/20252.32$-3.49%
1303/12/20252.40$0.79%
1402/12/20252.39$4.85%