Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-6.82%

1.580 $1.521 $1.462 $1.403 $1.343 $1.284 $1.225 $1.166 $
Now: 1.43$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$

Trend over the last 60 days-27%

1.987 $1.869 $1.752 $1.635 $1.518 $1.400 $1.283 $1.166 $
Now: 1.43$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$

Trend over the last 90 days-30%

2.165 $2.022 $1.879 $1.737 $1.594 $1.451 $1.309 $1.166 $
Now: 1.43$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$

Trend over the last 180 days-32%

2.388 $2.204 $2.021 $1.838 $1.655 $1.471 $1.288 $1.105 $

Trend over the last 365 days-69%

4.805 $4.276 $3.748 $3.219 $2.691 $2.162 $1.633 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
6.3
$ 1.94
$ 2,060,027
1,445,055 ATOM
18.67%
2
9.9
$ 1.79
$ 1,723,822
1,209,215 ATOM
15.62%
3
7.9
$ 1.42
$ 1,055,271
740,245 ATOM
9.56%
4
6.9
$ 12.87
$ 983,574
689,952 ATOM
8.91%
5
8.2
$ 37.39
$ 902,656
633,189 ATOM
8.18%
6
9.5
$ 3.31
$ 801,773
562,423 ATOM
7.26%
7
4.4
$ 10.43
$ 706,077
495,295 ATOM
6.40%
8
7.6
$ 7.97
$ 654,450
459,079 ATOM
5.93%
9
3.9
$ 4.93
$ 631,331
442,862 ATOM
5.72%
10
4.4
$ 1.42
$ 294,209
206,380 ATOM
2.67%
11
4.6
$ 1.48
$ 286,622
201,058 ATOM
2.60%
12
8.1
$ 1.43
$ 141,547
99,291 ATOM
1.28%
13
5.1
$ 6.34
$ 140,510
98,564 ATOM
1.27%
14
7.1
$ 21.10
$ 132,209
92,741 ATOM
1.20%
15
4.0
$ 11.55
$ 106,102
74,427 ATOM
0.96%
16
3.8
$ 9.57
$ 79,234
55,581 ATOM
0.72%
17
7.7
$ 1.42
$ 78,199
54,854 ATOM
0.71%
18
5.9
$ 1.44
$ 73,267
51,395 ATOM
0.66%
19
7.8
$ 1.40
$ 58,474
41,018 ATOM
0.53%
20
5.4
$ 1.42
$ 49,133
34,465 ATOM
0.45%
21
6.4
$ 1.43
$ 30,609
21,471 ATOM
0.28%
22
5.0
$ 22.96
$ 16,940
11,883 ATOM
0.15%
23
7.3
$ 1.42
$ 16,687
11,705 ATOM
0.15%
24
7.4
$ 1.42
$ 5,119
3,591 ATOM
0.05%
25
6.1
$ 2.58
$ 4,880
3,423 ATOM
0.04%
26
8.1
$ 1.42
$ 1,719
1,205 ATOM
0.02%
27
9.6
$ 20.89
$ 926.2
649.7 ATOM
0.01%
28
3.0
$ 1.39
$ 880.6
617.7 ATOM
0.01%
29
6.0
$ 13.28
$ 557.3
390.9 ATOM
0.01%
30
3.0
$ 2.30
$ 10.51
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 3.68
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.43
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price1.59$
365 days
Current Price28%
Maximum Price4.98$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 417.1MILLION dollars. In the last 24 hours it has lost 1.18% while in the last 7 days it has gained 5.65%.

Rankings:
#95Capitalization
#198Price
#32Volume 24h
#1001Rarity
Global:#37
Capitalization:
417,102,061$ 417.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20261.44$2.80%
210/08/20261.40$0.70%
309/08/20261.39$0.59%
408/08/20261.39$2.37%
507/08/20261.35$-0.73%
606/08/20261.36$1.05%
705/08/20261.35$-1.67%
804/08/20261.37$0.20%
903/08/20261.37$7.80%
1002/08/20261.27$3.36%
1101/08/20261.23$0.14%
1231/07/20261.23$-4.74%
1330/07/20261.29$0.48%
1429/07/20261.28$-2.43%