Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+13.25%

2.136 $2.073 $2.011 $1.948 $1.886 $1.823 $1.760 $1.698 $
Now: 2.024$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$

Trend over the last 60 days+10.97%

2.120 $2.041 $1.962 $1.883 $1.804 $1.724 $1.645 $1.566 $
Now: 2.024$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$

Trend over the last 90 days-13%

2.353 $2.241 $2.128 $2.016 $1.904 $1.791 $1.679 $1.566 $
Now: 2.024$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$

Trend over the last 180 days-28%

2.894 $2.693 $2.491 $2.290 $2.088 $1.887 $1.685 $1.484 $

Trend over the last 365 days-57%

5.172 $4.645 $4.118 $3.592 $3.065 $2.538 $2.011 $1.484 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 2.25
$ 3,533,318
1,745,917 ATOM
19.21%
2
AscendEX
6.3
$ 2.41
$ 2,362,842
1,167,550 ATOM
12.84%
3
BitMart
3.0
$ 2.035
$ 1,944,715
960,941 ATOM
10.57%
4
Kucoin
7.9
$ 2.032
$ 1,807,865
893,320 ATOM
9.83%
5
OKEx
6.9
$ 12.87
$ 1,396,297
689,952 ATOM
7.59%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 1,281,424
633,189 ATOM
6.97%
7
Coinbase
9.5
$ 3.31
$ 1,138,209
562,423 ATOM
6.19%
8
Hoo.com
4.4
$ 10.43
$ 1,002,358
495,295 ATOM
5.45%
9
Poloniex
7.6
$ 7.97
$ 929,067
459,079 ATOM
5.05%
10
Bilaxy
3.9
$ 4.93
$ 896,247
442,862 ATOM
4.87%
11
Huobi Global
8.1
$ 2.029
$ 394,855
195,109 ATOM
2.15%
12
Bitrue
4.4
$ 2.032
$ 324,638
160,413 ATOM
1.76%
13
OceanEx
5.1
$ 6.34
$ 199,471
98,564 ATOM
1.08%
14
VCC Exchange
7.1
$ 21.10
$ 187,686
92,741 ATOM
1.02%
15
CoinEx
5.4
$ 2.024
$ 161,880
79,990 ATOM
0.88%
16
Hotbit
4.0
$ 11.55
$ 150,624
74,427 ATOM
0.82%
17
Gate.io
7.7
$ 2.023
$ 125,636
62,080 ATOM
0.68%
18
Bithumb
7.8
$ 2.00
$ 121,223
59,900 ATOM
0.66%
19
BitForex
3.8
$ 9.57
$ 112,482
55,581 ATOM
0.61%
20
LATOKEN
4.6
$ 2.19
$ 104,763
51,766 ATOM
0.57%
21
Big.ONE
5.9
$ 2.061
$ 93,678
46,289 ATOM
0.51%
22
HitBTC
6.4
$ 2.034
$ 48,007
23,721 ATOM
0.26%
23
ZB.com
5.0
$ 22.96
$ 24,049
11,883 ATOM
0.13%
24
Crypto.com Exchange
7.3
$ 2.034
$ 20,935
10,344 ATOM
0.11%
25
Coinone
7.4
$ 2.00080
$ 17,924
8,857 ATOM
0.10%
26
EXMO
6.1
$ 2.40
$ 11,062
5,466 ATOM
0.06%
27
Binance.US
8.1
$ 2.017
$ 2,976
1,470 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 1,314
649.7 ATOM
0.01%
29
Upbit
6.0
$ 13.28
$ 791.1
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 14.92
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 5.22
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.024
24h:
0.98%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price2.23$
365 days
Current Price37%
Maximum Price5.34$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 592.1MILLION dollars. In the last 24 hours it has lost 0.98% while in the last 7 days it has lost 3.36%.

Rankings:
#83Capitalization
#172Price
#32Volume 24h
#1003Rarity
Global:#37
Capitalization:
592,123,361$ 592.1 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20262.044$-1.42%
217/05/20262.073$0.98%
316/05/20262.053$6.16%
415/05/20261.93$-5.35%
514/05/20262.043$-0.48%
613/05/20262.053$-1.96%
712/05/20262.094$3.16%
811/05/20262.030$1.36%
910/05/20262.0027$3.43%
1009/05/20261.94$-0.53%
1108/05/20261.95$3.14%
1207/05/20261.89$-1.64%
1306/05/20261.92$1.97%
1405/05/20261.88$-0.49%
© 2025 by WeCoiners.com
Made with love in Italy