Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days-52%

33.21 $30.65 $28.09 $25.53 $22.97 $20.41 $17.85 $15.29 $
Now: 16.091$
17/12/2025: 16.48$
16/12/2025: 18.15$
15/12/2025: 18.60$
14/12/2025: 19.56$
13/12/2025: 20.63$
12/12/2025: 20.61$
11/12/2025: 21.16$
10/12/2025: 21.51$
09/12/2025: 22.93$
08/12/2025: 22.17$
07/12/2025: 21.26$
06/12/2025: 20.57$
05/12/2025: 20.49$
04/12/2025: 21.96$
03/12/2025: 19.81$
02/12/2025: 19.12$
01/12/2025: 19.23$
30/11/2025: 22.63$
29/11/2025: 23.42$
28/11/2025: 23.37$
27/11/2025: 24.10$
26/11/2025: 24.86$
25/11/2025: 22.67$
24/11/2025: 23.84$
23/11/2025: 26.049$
22/11/2025: 23.33$
21/11/2025: 23.60$
20/11/2025: 30.69$
19/11/2025: 32.23$
18/11/2025: 34.071$

Trend over the last 60 days-5.75%

44.08 $39.91 $35.74 $31.56 $27.39 $23.22 $19.04 $14.87 $
Now: 16.091$
17/12/2025: 16.48$
16/12/2025: 18.15$
15/12/2025: 18.60$
14/12/2025: 19.56$
13/12/2025: 20.63$
12/12/2025: 20.61$
11/12/2025: 21.16$
10/12/2025: 21.51$
09/12/2025: 22.93$
08/12/2025: 22.17$
07/12/2025: 21.26$
06/12/2025: 20.57$
05/12/2025: 20.49$
04/12/2025: 21.96$
03/12/2025: 19.81$
02/12/2025: 19.12$
01/12/2025: 19.23$
30/11/2025: 22.63$
29/11/2025: 23.42$
28/11/2025: 23.37$
27/11/2025: 24.10$
26/11/2025: 24.86$
25/11/2025: 22.67$
24/11/2025: 23.84$
23/11/2025: 26.049$
22/11/2025: 23.33$
21/11/2025: 23.60$
20/11/2025: 30.69$
19/11/2025: 32.23$
18/11/2025: 34.071$
17/11/2025: 31.47$
16/11/2025: 36.63$
15/11/2025: 34.77$
14/11/2025: 28.70$
13/11/2025: 31.55$
12/11/2025: 34.19$
11/11/2025: 30.11$
10/11/2025: 30.85$
09/11/2025: 34.99$
08/11/2025: 25.015$
07/11/2025: 29.85$
06/11/2025: 35.65$
05/11/2025: 45.96$
04/11/2025: 34.97$
03/11/2025: 25.61$
02/11/2025: 18.24$
01/11/2025: 17.94$
31/10/2025: 16.18$
30/10/2025: 15.98$
29/10/2025: 16.90$
28/10/2025: 16.86$
27/10/2025: 16.83$
26/10/2025: 17.068$
25/10/2025: 16.53$
24/10/2025: 16.60$
23/10/2025: 16.15$
22/10/2025: 15.65$
21/10/2025: 16.95$
20/10/2025: 16.86$
19/10/2025: 17.072$

Trend over the last 90 days-5.53%

43.96 $39.66 $35.36 $31.06 $26.76 $22.46 $18.17 $13.87 $
Now: 16.091$
17/12/2025: 16.48$
16/12/2025: 18.15$
15/12/2025: 18.60$
14/12/2025: 19.56$
13/12/2025: 20.63$
12/12/2025: 20.61$
11/12/2025: 21.16$
10/12/2025: 21.51$
09/12/2025: 22.93$
08/12/2025: 22.17$
07/12/2025: 21.26$
06/12/2025: 20.57$
05/12/2025: 20.49$
04/12/2025: 21.96$
03/12/2025: 19.81$
02/12/2025: 19.12$
01/12/2025: 19.23$
30/11/2025: 22.63$
29/11/2025: 23.42$
28/11/2025: 23.37$
27/11/2025: 24.10$
26/11/2025: 24.86$
25/11/2025: 22.67$
24/11/2025: 23.84$
23/11/2025: 26.049$
22/11/2025: 23.33$
21/11/2025: 23.60$
20/11/2025: 30.69$
19/11/2025: 32.23$
18/11/2025: 34.071$
17/11/2025: 31.47$
16/11/2025: 36.63$
15/11/2025: 34.77$
14/11/2025: 28.70$
13/11/2025: 31.55$
12/11/2025: 34.19$
11/11/2025: 30.11$
10/11/2025: 30.85$
09/11/2025: 34.99$
08/11/2025: 25.015$
07/11/2025: 29.85$
06/11/2025: 35.65$
05/11/2025: 45.96$
04/11/2025: 34.97$
03/11/2025: 25.61$
02/11/2025: 18.24$
01/11/2025: 17.94$
31/10/2025: 16.18$
30/10/2025: 15.98$
29/10/2025: 16.90$
28/10/2025: 16.86$
27/10/2025: 16.83$
26/10/2025: 17.068$
25/10/2025: 16.53$
24/10/2025: 16.60$
23/10/2025: 16.15$
22/10/2025: 15.65$
21/10/2025: 16.95$
20/10/2025: 16.86$
19/10/2025: 17.072$
18/10/2025: 16.83$
17/10/2025: 16.99$
16/10/2025: 17.19$
15/10/2025: 17.55$
14/10/2025: 18.0041$
13/10/2025: 19.77$
12/10/2025: 18.58$
11/10/2025: 16.63$
10/10/2025: 14.60$
09/10/2025: 18.26$
08/10/2025: 18.099$
07/10/2025: 18.11$
06/10/2025: 18.68$
05/10/2025: 18.95$
04/10/2025: 17.78$
03/10/2025: 18.60$
02/10/2025: 19.063$
01/10/2025: 17.53$
30/09/2025: 16.50$
29/09/2025: 16.51$
28/09/2025: 16.26$
27/09/2025: 16.29$
26/09/2025: 16.26$
25/09/2025: 15.90$
24/09/2025: 16.68$
23/09/2025: 16.54$
22/09/2025: 16.37$
21/09/2025: 16.99$
20/09/2025: 17.14$
19/09/2025: 17.032$

Trend over the last 180 days+16.58%

45.45 $40.66 $35.87 $31.09 $26.30 $21.51 $16.72 $11.93 $

Trend over the last 365 days-7.68%

45.12 $40.02 $34.91 $29.81 $24.70 $19.60 $14.49 $9.39 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8.1
$ 16.15
$ 942,734
58,588 DCR
39.53%
2
Binance
9.9
$ 16.80
$ 737,109
45,809 DCR
30.91%
3
OceanEx
5.1
$ 96.026
$ 391,693
24,342 DCR
16.42%
4
OKEx
6.9
$ 25.73
$ 219,755
13,657 DCR
9.21%
5
EXMO
6.1
$ 14.99
$ 35,345
2,196 DCR
1.48%
6
Gate.io
7.7
$ 16.056
$ 23,864
1,483 DCR
1.00%
7
BiKi
6.3
$ 114.1
$ 18,797
1,168 DCR
0.79%
8
CoinEx
5.4
$ 16.19
$ 10,639
661.2 DCR
0.45%
9
Hotbit
4.0
$ 116.5
$ 3,950
245.5 DCR
0.17%
10
Kucoin
7.9
$ 13.73
$ 1,064
66.18 DCR
0.04%
11
HitBTC
6.4
$ 15.24
$ 119.5
7.43 DCR
0.01%
12
Hoo.com
4.4
$ 20,000
$ 0.64
0.040 DCR
0.00%
13
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 16.091
24h:
2.34%
Current price in relation to the maximum price:
30 days
Current Price44%
Maximum Price36.22$
365 days
Current Price23%
Maximum Price69.84$
ever
Current Price6%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 238.6MILLION dollars. In the last 24 hours it has lost 2.34% while in the last 7 days it has lost 23.95%.

Rankings:
#139Capitalization
#89Price
#331Volume 24h
#353Rarity
Global:#158
Capitalization:
238,698,422$ 238.6 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
117/12/202516.48$-9.23%
216/12/202518.15$-2.42%
315/12/202518.60$-4.92%
414/12/202519.56$-5.16%
513/12/202520.63$0.07%
612/12/202520.61$-2.57%
711/12/202521.16$-1.63%
810/12/202521.51$-6.19%
909/12/202522.93$3.44%
1008/12/202522.17$4.24%
1107/12/202521.26$3.39%
1206/12/202520.57$0.38%
1305/12/202520.49$-6.71%
1404/12/202521.96$10.89%
© 2025 by WeCoiners.com
Made with love in Italy