Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days+43.23%

12.10 $11.43 $10.75 $10.08 $9.40 $8.73 $8.05 $7.38 $
Now: 11.74$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$

Trend over the last 60 days+32.10%

12.10 $11.43 $10.75 $10.08 $9.40 $8.73 $8.05 $7.38 $
Now: 11.74$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$
06/05/2025: 8.16$
05/05/2025: 8.60$
04/05/2025: 8.54$
03/05/2025: 8.72$
02/05/2025: 9.11$
01/05/2025: 9.50$
30/04/2025: 9.041$
29/04/2025: 8.89$

Trend over the last 90 days+4.49%

12.75 $11.98 $11.21 $10.45 $9.68 $8.91 $8.14 $7.38 $
Now: 11.74$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$
06/05/2025: 8.16$
05/05/2025: 8.60$
04/05/2025: 8.54$
03/05/2025: 8.72$
02/05/2025: 9.11$
01/05/2025: 9.50$
30/04/2025: 9.041$
29/04/2025: 8.89$
28/04/2025: 9.36$
27/04/2025: 9.27$
26/04/2025: 9.58$
25/04/2025: 9.36$
24/04/2025: 9.40$
23/04/2025: 8.93$
22/04/2025: 8.79$
21/04/2025: 8.18$
20/04/2025: 8.13$
19/04/2025: 8.27$
18/04/2025: 8.00$
17/04/2025: 8.0088$
16/04/2025: 8.50$
15/04/2025: 8.59$
14/04/2025: 8.55$
13/04/2025: 8.43$
12/04/2025: 9.079$
11/04/2025: 8.95$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$

Trend over the last 180 days-40%

20.78 $18.81 $16.84 $14.87 $12.90 $10.93 $8.96 $6.99 $

Trend over the last 365 days-31%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 11.75
$ 1,809,610
154,152 MLN
91.30%
2
OKEx
6.9
$ 19.70
$ 84,335
7,184 MLN
4.25%
3
Hoo.com
4.4
$ 29.92
$ 73,966
6,300 MLN
3.73%
4
CoinEx
5.4
$ 7.53
$ 10,890
927.7 MLN
0.55%
5
Bitfinex
8.0
$ 16.74
$ 1,737
148.0 MLN
0.09%
6
Hotbit
4.0
$ 72.15
$ 1,556
132.6 MLN
0.08%
7
HitBTC
6.4
$ 9.91
$ 5.17
0.44 MLN
0.00%
Current Price:
$ 11.74
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price20.22$
365 days
Current Price39%
Maximum Price29.67$
ever
Current Price4%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.1MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 16.98%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#375Capitalization
#105Price
#297Volume 24h
#181Rarity
Global:#275
Capitalization:
35,119,588$ 35.1 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,991,678MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
127/06/202511.74$0.33%
226/06/202511.70$1.03%
325/06/202511.58$14.07%
424/06/202510.15$-15.54%
523/06/202512.019$15.49%
622/06/202510.41$3.71%
721/06/202510.035$-1.43%
820/06/202510.18$2.69%
919/06/20259.91$0.33%
1018/06/20259.88$-18.81%
1117/06/202512.17$31.92%
1216/06/20259.23$-3.27%
1315/06/20259.54$-21.18%
1414/06/202512.100$50.20%
© 2023 by WeCoiners.com
Made with love in Italy