Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-36%

7.669 $7.241 $6.813 $6.385 $5.957 $5.529 $5.101 $4.673 $
Now: 4.93$
15/12/2025: 4.92$
14/12/2025: 5.38$
13/12/2025: 5.46$
12/12/2025: 5.46$
11/12/2025: 5.49$
10/12/2025: 5.47$
09/12/2025: 5.61$
08/12/2025: 5.70$
07/12/2025: 5.51$
06/12/2025: 5.83$
05/12/2025: 5.82$
04/12/2025: 5.76$
03/12/2025: 5.85$
02/12/2025: 6.070$
01/12/2025: 6.00$
30/11/2025: 6.43$
29/11/2025: 6.13$
28/11/2025: 6.90$
27/11/2025: 5.99$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$

Trend over the last 60 days-49%

13.10 $11.89 $10.69 $9.49 $8.28 $7.08 $5.88 $4.67 $
Now: 4.93$
15/12/2025: 4.92$
14/12/2025: 5.38$
13/12/2025: 5.46$
12/12/2025: 5.46$
11/12/2025: 5.49$
10/12/2025: 5.47$
09/12/2025: 5.61$
08/12/2025: 5.70$
07/12/2025: 5.51$
06/12/2025: 5.83$
05/12/2025: 5.82$
04/12/2025: 5.76$
03/12/2025: 5.85$
02/12/2025: 6.070$
01/12/2025: 6.00$
30/11/2025: 6.43$
29/11/2025: 6.13$
28/11/2025: 6.90$
27/11/2025: 5.99$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$

Trend over the last 90 days-54%

13.10 $11.89 $10.69 $9.49 $8.28 $7.08 $5.88 $4.67 $
Now: 4.93$
15/12/2025: 4.92$
14/12/2025: 5.38$
13/12/2025: 5.46$
12/12/2025: 5.46$
11/12/2025: 5.49$
10/12/2025: 5.47$
09/12/2025: 5.61$
08/12/2025: 5.70$
07/12/2025: 5.51$
06/12/2025: 5.83$
05/12/2025: 5.82$
04/12/2025: 5.76$
03/12/2025: 5.85$
02/12/2025: 6.070$
01/12/2025: 6.00$
30/11/2025: 6.43$
29/11/2025: 6.13$
28/11/2025: 6.90$
27/11/2025: 5.99$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$

Trend over the last 180 days-50%

13.59 $12.28 $10.97 $9.66 $8.35 $7.04 $5.74 $4.43 $

Trend over the last 365 days-78%

22.89 $20.26 $17.62 $14.98 $12.34 $9.70 $7.07 $4.43 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 5.00
$ 2,233,745
453,072 MLN
96.83%
2
OKEx
6.9
$ 19.70
$ 35,419
7,184 MLN
1.54%
3
Hoo.com
4.4
$ 29.92
$ 31,064
6,300 MLN
1.35%
4
CoinEx
5.4
$ 5.23
$ 5,374
1,090 MLN
0.23%
5
Bitfinex
8.0
$ 16.74
$ 729.6
148.0 MLN
0.03%
6
Hotbit
4.0
$ 72.15
$ 653.7
132.6 MLN
0.03%
7
HitBTC
6.4
$ 7.76
$ 4.29
0.87 MLN
0.00%
Current Price:
$ 4.93
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price7.80$
365 days
Current Price18%
Maximum Price26.62$
ever
Current Price1%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.7MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 12.17%.

Rankings:
#481Capitalization
#130Price
#297Volume 24h
#178Rarity
Global:#326
Capitalization:
14,730,241$ 14.7 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,987,747MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
115/12/20254.92$-8.63%
214/12/20255.38$-1.35%
313/12/20255.46$-0.03%
412/12/20255.46$-0.58%
511/12/20255.49$0.40%
610/12/20255.47$-2.56%
709/12/20255.61$-1.44%
808/12/20255.70$3.41%
907/12/20255.51$-5.50%
1006/12/20255.83$0.12%
1105/12/20255.82$1.12%
1204/12/20255.76$-1.63%
1303/12/20255.85$-3.59%
1402/12/20256.070$1.21%
© 2025 by WeCoiners.com
Made with love in Italy