Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-5.27%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 2,950$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$

Trend over the last 60 days-24%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 2,950$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$

Trend over the last 90 days-34%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 2,950$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$

Trend over the last 180 days+17.33%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-26%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,097
$ 1,009,397,832,047
342,122,367 ETH
92.45%
2
9.9
$ 2,951
$ 1,712,465,975
580,418 ETH
0.16%
3
3.0
$ 2,967
$ 1,040,713,224
352,736 ETH
0.10%
4
7.9
$ 2,962
$ 603,073,557
204,403 ETH
0.06%
5
6.3
$ 2,960
$ 453,541,676
153,722 ETH
0.04%
6
7.7
$ 2,953
$ 440,539,273
149,315 ETH
0.04%
7
4.4
$ 2,956
$ 75,125,992,704
25,462,985 ETH
6.88%
8
8.2
$ 3,383
$ 401,278,227
136,008 ETH
0.04%
9
9.5
$ 3,979
$ 368,330,859
124,840 ETH
0.03%
10
3.8
$ 3,006
$ 307,495,489
104,221 ETH
0.03%
11
7.3
$ 2,958
$ 287,461,075
97,431 ETH
0.03%
12
5.9
$ 2,948
$ 256,489,681
86,933 ETH
0.02%
13
4.4
$ 1,693
$ 246,986,119
83,712 ETH
0.02%
14
8.1
$ 2,941
$ 183,425,885
62,169 ETH
0.02%
15
6.9
$ 1,326
$ 186,148,072
63,092 ETH
0.02%
16
4.9
$ 2,941
$ 141,549,703
47,976 ETH
0.01%
17
4.1
$ 2,146
$ 142,547,604
48,314 ETH
0.01%
18
7.9
$ 2,957
$ 85,223,453
28,885 ETH
0.01%
19
7.8
$ 2,975
$ 71,176,498
24,124 ETH
0.01%
20
4.6
$ 2,882
$ 60,206,952
20,406 ETH
0.01%
21
5.0
$ 3,231
$ 59,203,625
20,066 ETH
0.01%
22
7.6
$ 1,823
$ 57,321,950
19,428 ETH
0.01%
23
3.9
$ 2,331
$ 54,325,470
18,412 ETH
0.00%
24
5.4
$ 2,943
$ 24,214,673
8,207 ETH
0.00%
25
4.0
$ 2,074
$ 31,013,171
10,511 ETH
0.00%
26
3.9
$ 2,849
$ 24,596,935
8,336 ETH
0.00%
27
7.1
$ 2,602
$ 20,144,511
6,827 ETH
0.00%
28
8.0
$ 2,929
$ 12,232,989
4,146 ETH
0.00%
29
6.1
$ 2,960
$ 12,121,163
4,108 ETH
0.00%
30
8.2
$ 2,947
$ 5,594,513
1,896 ETH
0.00%
31
5.1
$ 2,944
$ 5,249,994
1,779 ETH
0.00%
32
7.4
$ 2,996
$ 4,706,908
1,595 ETH
0.00%
33
6.4
$ 3,033
$ 3,773,778
1,279 ETH
0.00%
34
5.1
$ 3,095
$ 2,298,049
778.9 ETH
0.00%
35
7.0
$ 2,985
$ 1,547,242
524.4 ETH
0.00%
36
8.1
$ 2,963
$ 1,417,988
480.6 ETH
0.00%
37
6.0
$ 3,253
$ 1,203,235
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,077,814
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 527,565
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 221,506
75.077 ETH
0.00%
41
3.0
$ 2,463
$ 170,263
57.71 ETH
0.00%
42
7.2
$ 2,951
$ 37,079
12.57 ETH
0.00%
43
3.5
$ 3,942
$ 41,742
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,909
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 754.9
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,342,002
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 148.9
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,650,584
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 71.99
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 33,002
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 222.9
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 8,507
2.88 ETH
0.00%
Current Price:
$ 2,950
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price3,445$
365 days
Current Price59%
Maximum Price4,958$
ever
Current Price59%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 361.0BILLION dollars. In the last 24 hours it has gained 0.11% while in the last 7 days it has lost 11.48%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
361,051,842,295$ 361.0 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20252,947$-3.96%
214/12/20253,068$-1.51%
313/12/20253,115$0.78%
412/12/20253,091$-4.52%
511/12/20253,238$-3.21%
610/12/20253,345$0.38%
709/12/20253,332$6.46%
808/12/20253,130$2.76%
907/12/20253,046$0.06%
1006/12/20253,044$0.51%
1105/12/20253,029$-3.71%
1204/12/20253,146$-1.21%
1303/12/20253,184$5.55%
1402/12/20253,017$7.26%