Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days-38%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$

Trend over the last 60 days-30%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$

Trend over the last 90 days-35%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$
23/11/2025: 0.014$
22/11/2025: 0.014$
21/11/2025: 0.013$
20/11/2025: 0.014$
19/11/2025: 0.015$
18/11/2025: 0.015$
17/11/2025: 0.015$
16/11/2025: 0.015$
15/11/2025: 0.015$

Trend over the last 180 days-48%

0.023 $0.021 $0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $

Trend over the last 365 days-57%

0.024 $0.021 $0.019 $0.017 $0.015 $0.013 $0.010 $0.008 $

Useful Links:

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
3.9
$ 0.010
$ 11,644
1,160,413 FUSE
100.00%
Current Price:
$ 0.010
24h:
5.58%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.017$
365 days
Current Price41%
Maximum Price0.024$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.2MILLION dollars. In the last 24 hours it has gained 5.58% while in the last 7 days it has lost 1.10%.

Rankings:
#832Capitalization
#928Price
#412Volume 24h
#947Rarity
Global:#569
Capitalization:
2,206,568$ 2.2 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
112/02/20260.0095$-0.85%
211/02/20260.0096$-2.66%
310/02/20260.0098$-4.78%
409/02/20260.010$0.72%
508/02/20260.010$0.68%
607/02/20260.010$0.52%
706/02/20260.010$10.83%
805/02/20260.0092$-12.25%
904/02/20260.010$-4.59%
1003/02/20260.011$-4.80%
1102/02/20260.011$1.61%
1201/02/20260.011$-4.04%
1331/01/20260.012$-10.76%
1430/01/20260.013$-3.90%