GateToken GT

90 days
60 days
30 days

Trend over the last 30 days+1.29%

6.982 $6.857 $6.731 $6.606 $6.481 $6.356 $6.231 $6.106 $
Now: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$

Trend over the last 60 days+0.04%

7.136 $6.989 $6.842 $6.694 $6.547 $6.400 $6.253 $6.106 $
Now: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$

Trend over the last 90 days-7.31%

7.438 $7.211 $6.983 $6.755 $6.527 $6.300 $6.072 $5.844 $
Now: 6.77$
11/08/2026: 6.77$
10/08/2026: 6.77$
09/08/2026: 6.77$
08/08/2026: 6.77$
07/08/2026: 6.60$
06/08/2026: 6.68$
05/08/2026: 6.43$
04/08/2026: 6.43$
03/08/2026: 6.52$
02/08/2026: 6.52$
01/08/2026: 6.53$
31/07/2026: 6.49$
30/07/2026: 6.52$
29/07/2026: 6.52$
28/07/2026: 6.60$
27/07/2026: 6.68$
26/07/2026: 6.68$
25/07/2026: 6.68$
24/07/2026: 6.68$
23/07/2026: 6.68$
22/07/2026: 6.68$
21/07/2026: 6.77$
20/07/2026: 6.73$
19/07/2026: 6.71$
18/07/2026: 6.76$
17/07/2026: 6.68$
16/07/2026: 6.77$
15/07/2026: 6.73$
14/07/2026: 6.69$
13/07/2026: 6.68$
12/07/2026: 6.68$
11/07/2026: 6.75$
10/07/2026: 6.76$
09/07/2026: 6.68$
08/07/2026: 6.60$
07/07/2026: 6.85$
06/07/2026: 6.77$
05/07/2026: 6.68$
04/07/2026: 6.80$
03/07/2026: 6.77$
02/07/2026: 6.60$
01/07/2026: 6.57$
30/06/2026: 6.47$
29/06/2026: 6.68$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$

Trend over the last 180 days-4.42%

7.898 $7.561 $7.223 $6.886 $6.549 $6.211 $5.874 $5.537 $

Trend over the last 365 days-59%

18.11 $16.32 $14.52 $12.72 $10.93 $9.13 $7.33 $5.54 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
6.3
$ 2.87
$ 1,987,265
293,661 GT
66.03%
2
4.4
$ 4.50
$ 391,740
57,888 GT
13.02%
3
8.1
$ 6.77
$ 338,030
49,951 GT
11.23%
4
7.7
$ 6.71
$ 292,194
43,177 GT
9.71%
5
6.3
$ 3.010
$ 360.7
53.30 GT
0.01%
6
6.4
$ 5.72
$ 3.38
0.50 GT
0.00%
Current Price:
$ 6.77
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price6.85$
365 days
Current Price33%
Maximum Price19.97$
ever
Current Price26%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 721.3MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 5.16%.

Rankings:
#77Capitalization
#113Price
#350Volume 24h
#809Rarity
Global:#118
Capitalization:
721,310,129$ 721.3 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,589,065GT106.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20266.77$0.03%
210/08/20266.77$0.00%
309/08/20266.77$-0.01%
408/08/20266.77$2.54%
507/08/20266.60$-1.24%
606/08/20266.68$3.84%
705/08/20266.43$0.12%
804/08/20266.43$-1.36%
903/08/20266.52$-0.02%
1002/08/20266.52$-0.15%
1101/08/20266.53$0.52%
1231/07/20266.49$-0.36%
1330/07/20266.52$0.02%
1429/07/20266.52$-1.23%