Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
16/12/2025: 275.0$
15/12/2025: 275.0$
14/12/2025: 275.0$
13/12/2025: 275.0$
12/12/2025: 275.0$
11/12/2025: 275.0$
10/12/2025: 275.0$
09/12/2025: 275.0$
08/12/2025: 275.0$
07/12/2025: 275.0$
06/12/2025: 275.0$
05/12/2025: 275.0$
04/12/2025: 275.0$
03/12/2025: 275.0$
02/12/2025: 275.0$
01/12/2025: 275.0$
30/11/2025: 275.0$
29/11/2025: 275.0$
28/11/2025: 275.0$
27/11/2025: 275.0$
26/11/2025: 275.0$
25/11/2025: 275.0$
24/11/2025: 275.0$
23/11/2025: 275.0$
22/11/2025: 275.0$
21/11/2025: 275.0$
20/11/2025: 275.0$
19/11/2025: 275.0$
18/11/2025: 275.0$
17/11/2025: 275.0$

Trend over the last 60 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
16/12/2025: 275.0$
15/12/2025: 275.0$
14/12/2025: 275.0$
13/12/2025: 275.0$
12/12/2025: 275.0$
11/12/2025: 275.0$
10/12/2025: 275.0$
09/12/2025: 275.0$
08/12/2025: 275.0$
07/12/2025: 275.0$
06/12/2025: 275.0$
05/12/2025: 275.0$
04/12/2025: 275.0$
03/12/2025: 275.0$
02/12/2025: 275.0$
01/12/2025: 275.0$
30/11/2025: 275.0$
29/11/2025: 275.0$
28/11/2025: 275.0$
27/11/2025: 275.0$
26/11/2025: 275.0$
25/11/2025: 275.0$
24/11/2025: 275.0$
23/11/2025: 275.0$
22/11/2025: 275.0$
21/11/2025: 275.0$
20/11/2025: 275.0$
19/11/2025: 275.0$
18/11/2025: 275.0$
17/11/2025: 275.0$
16/11/2025: 275.0$
15/11/2025: 275.0$
14/11/2025: 275.0$
13/11/2025: 275.0$
12/11/2025: 275.0$
11/11/2025: 275.0$
10/11/2025: 275.0$
09/11/2025: 275.0$
08/11/2025: 275.0$
07/11/2025: 275.0$
06/11/2025: 275.0$
05/11/2025: 275.0$
04/11/2025: 275.0$
03/11/2025: 275.0$
02/11/2025: 275.0$
01/11/2025: 275.0$
31/10/2025: 275.0$
30/10/2025: 275.0$
29/10/2025: 275.0$
28/10/2025: 275.0$
27/10/2025: 275.0$
26/10/2025: 275.0$
25/10/2025: 275.0$
24/10/2025: 275.0$
23/10/2025: 275.0$
22/10/2025: 275.0$
21/10/2025: 275.0$
20/10/2025: 275.0$
19/10/2025: 275.0$
18/10/2025: 275.0$

Trend over the last 90 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
16/12/2025: 275.0$
15/12/2025: 275.0$
14/12/2025: 275.0$
13/12/2025: 275.0$
12/12/2025: 275.0$
11/12/2025: 275.0$
10/12/2025: 275.0$
09/12/2025: 275.0$
08/12/2025: 275.0$
07/12/2025: 275.0$
06/12/2025: 275.0$
05/12/2025: 275.0$
04/12/2025: 275.0$
03/12/2025: 275.0$
02/12/2025: 275.0$
01/12/2025: 275.0$
30/11/2025: 275.0$
29/11/2025: 275.0$
28/11/2025: 275.0$
27/11/2025: 275.0$
26/11/2025: 275.0$
25/11/2025: 275.0$
24/11/2025: 275.0$
23/11/2025: 275.0$
22/11/2025: 275.0$
21/11/2025: 275.0$
20/11/2025: 275.0$
19/11/2025: 275.0$
18/11/2025: 275.0$
17/11/2025: 275.0$
16/11/2025: 275.0$
15/11/2025: 275.0$
14/11/2025: 275.0$
13/11/2025: 275.0$
12/11/2025: 275.0$
11/11/2025: 275.0$
10/11/2025: 275.0$
09/11/2025: 275.0$
08/11/2025: 275.0$
07/11/2025: 275.0$
06/11/2025: 275.0$
05/11/2025: 275.0$
04/11/2025: 275.0$
03/11/2025: 275.0$
02/11/2025: 275.0$
01/11/2025: 275.0$
31/10/2025: 275.0$
30/10/2025: 275.0$
29/10/2025: 275.0$
28/10/2025: 275.0$
27/10/2025: 275.0$
26/10/2025: 275.0$
25/10/2025: 275.0$
24/10/2025: 275.0$
23/10/2025: 275.0$
22/10/2025: 275.0$
21/10/2025: 275.0$
20/10/2025: 275.0$
19/10/2025: 275.0$
18/10/2025: 275.0$
17/10/2025: 275.0$
16/10/2025: 275.0$
15/10/2025: 275.0$
14/10/2025: 275.0$
13/10/2025: 275.0$
12/10/2025: 275.0$
11/10/2025: 275.0$
10/10/2025: 275.0$
09/10/2025: 275.0$
08/10/2025: 275.0$
07/10/2025: 275.0$
06/10/2025: 275.0$
05/10/2025: 275.0$
04/10/2025: 275.0$
03/10/2025: 275.0$
02/10/2025: 275.0$
01/10/2025: 275.0$
30/09/2025: 275.0$
29/09/2025: 275.0$
28/09/2025: 275.0$
27/09/2025: 275.0$
26/09/2025: 275.0$
25/09/2025: 275.0$
24/09/2025: 275.0$
23/09/2025: 275.0$
22/09/2025: 275.0$
21/09/2025: 275.0$
20/09/2025: 275.0$
19/09/2025: 275.0$
18/09/2025: 275.0$

Trend over the last 180 days+0.00%

295.2 $288.4 $281.6 $274.8 $268.0 $261.1 $254.3 $247.5 $

Trend over the last 365 days+0.00%

295.2 $288.4 $281.6 $274.8 $268.0 $261.1 $254.3 $247.5 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.64%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 137.5
$ 17.32
0.063 GNO
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price275.0$
365 days
Current Price100%
Maximum Price275.0$
ever
Current Price44%
Maximum Price621.0$

Gnosis is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 725.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#78Capitalization
#39Price
#204Volume 24h
#173Rarity
Global:#78
Capitalization:
725,789,900$ 725.7 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,639,236GNO2.6 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
116/12/2025275.0$0.00%
215/12/2025275.0$0.00%
314/12/2025275.0$0.00%
413/12/2025275.0$0.00%
512/12/2025275.0$0.00%
611/12/2025275.0$0.00%
710/12/2025275.0$0.00%
809/12/2025275.0$0.00%
908/12/2025275.0$0.00%
1007/12/2025275.0$0.00%
1106/12/2025275.0$0.00%
1205/12/2025275.0$0.00%
1304/12/2025275.0$0.00%
1403/12/2025275.0$0.00%
© 2025 by WeCoiners.com
Made with love in Italy