Quantcast

Hive HIVE

90 days
60 days
30 days

Trend over the last 30 days-12%

0.116 $0.113 $0.110 $0.106 $0.103 $0.100 $0.097 $0.094 $
Now: 0.100$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$

Trend over the last 60 days-27%

0.143 $0.136 $0.129 $0.122 $0.115 $0.108 $0.101 $0.094 $
Now: 0.100$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$

Trend over the last 90 days-51%

0.201 $0.186 $0.170 $0.155 $0.140 $0.124 $0.109 $0.094 $
Now: 0.100$
14/12/2025: 0.099$
13/12/2025: 0.10$
12/12/2025: 0.10$
11/12/2025: 0.10$
10/12/2025: 0.10$
09/12/2025: 0.11$
08/12/2025: 0.10$
07/12/2025: 0.10$
06/12/2025: 0.11$
05/12/2025: 0.10$
04/12/2025: 0.11$
03/12/2025: 0.11$
02/12/2025: 0.11$
01/12/2025: 0.10$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.15$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.18$
08/10/2025: 0.19$
07/10/2025: 0.18$
06/10/2025: 0.19$
05/10/2025: 0.18$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$
27/09/2025: 0.18$
26/09/2025: 0.18$
25/09/2025: 0.18$
24/09/2025: 0.19$
23/09/2025: 0.19$
22/09/2025: 0.18$
21/09/2025: 0.20$
20/09/2025: 0.20$
19/09/2025: 0.20$
18/09/2025: 0.21$
17/09/2025: 0.20$
16/09/2025: 0.20$

Trend over the last 180 days-51%

0.261 $0.236 $0.212 $0.187 $0.163 $0.138 $0.113 $0.089 $

Trend over the last 365 days-67%

0.606 $0.532 $0.458 $0.384 $0.310 $0.236 $0.163 $0.089 $

What is Hive?

Hive is an innovative and forward-looking decentralized blockchain and ecosystem, designed to scale with widespread adoption of the currency and platforms in mind. By combining the lightning-fast processing times and fee-less transactions, Hive is positioned to become one of the leading Web 3.0 blockchains used by people around the world. Transactions take less than 3 seconds.

Useful Links:

Website:
Hive.io
Main Block Explorer:
Hiveblocks.com
Hive-db.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hive?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HIVE (24h)
Volume in %
1
Binance
9.9
$ 0.100
$ 206,673
2,076,087 HIVE
74.01%
2
Bithumb
7.8
$ 0.10
$ 18,242
183,247 HIVE
6.53%
3
ProBit Exchange
3.0
$ 0.25
$ 16,609
166,847 HIVE
5.95%
4
Gate.io
7.7
$ 0.099
$ 13,529
135,910 HIVE
4.85%
5
Hotbit
4.0
$ 0.30
$ 11,816
118,696 HIVE
4.23%
6
Huobi Global
8.1
$ 0.13
$ 7,847
78,825 HIVE
2.81%
7
Upbit
6.0
$ 0.33
$ 4,517
45,375 HIVE
1.62%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HIVE
0.00%
Current Price:
$ 0.100
24h:
0.94%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.12$
365 days
Current Price14%
Maximum Price0.68$
ever
Current Price2%
Maximum Price3.40$

Hive is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.9MILLION dollars. In the last 24 hours it has gained 0.94% while in the last 7 days it has lost 2.96%.

Rankings:
#353Capitalization
#534Price
#207Volume 24h
#1058Rarity
Global:#222
Capitalization:
36,958,984$ 36.9 MILLION
Volume 24h:
4,186,180$ 4.1 MILLION
Circulating Supply:
371,261,454HIVE371.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.099$-3.68%
213/12/20250.10$0.51%
312/12/20250.10$-1.33%
411/12/20250.10$-0.87%
510/12/20250.10$-1.97%
609/12/20250.11$3.56%
708/12/20250.10$1.29%
807/12/20250.10$-3.59%
906/12/20250.11$2.13%
1005/12/20250.10$-2.53%
1104/12/20250.11$-2.87%
1203/12/20250.11$1.84%
1302/12/20250.11$5.68%
1401/12/20250.10$-6.69%
© 2025 by WeCoiners.com
Made with love in Italy