Quantcast

Horizen ZEN

90 days
60 days
30 days

Trend over the last 30 days-50%

16.42 $15.16 $13.90 $12.64 $11.38 $10.12 $8.86 $7.60 $
Now: 8.011$
16/12/2025: 8.035$
15/12/2025: 8.00$
14/12/2025: 8.13$
13/12/2025: 8.63$
12/12/2025: 9.024$
11/12/2025: 9.16$
10/12/2025: 9.36$
09/12/2025: 10.55$
08/12/2025: 8.93$
07/12/2025: 8.23$
06/12/2025: 8.40$
05/12/2025: 8.59$
04/12/2025: 9.42$
03/12/2025: 9.50$
02/12/2025: 9.50$
01/12/2025: 9.71$
30/11/2025: 10.30$
29/11/2025: 10.64$
28/11/2025: 11.14$
27/11/2025: 11.94$
26/11/2025: 12.68$
25/11/2025: 11.88$
24/11/2025: 12.52$
23/11/2025: 12.88$
22/11/2025: 12.37$
21/11/2025: 12.27$
20/11/2025: 14.27$
19/11/2025: 14.56$
18/11/2025: 16.84$
17/11/2025: 16.26$

Trend over the last 60 days-29%

19.83 $18.08 $16.34 $14.59 $12.84 $11.09 $9.34 $7.60 $
Now: 8.011$
16/12/2025: 8.035$
15/12/2025: 8.00$
14/12/2025: 8.13$
13/12/2025: 8.63$
12/12/2025: 9.024$
11/12/2025: 9.16$
10/12/2025: 9.36$
09/12/2025: 10.55$
08/12/2025: 8.93$
07/12/2025: 8.23$
06/12/2025: 8.40$
05/12/2025: 8.59$
04/12/2025: 9.42$
03/12/2025: 9.50$
02/12/2025: 9.50$
01/12/2025: 9.71$
30/11/2025: 10.30$
29/11/2025: 10.64$
28/11/2025: 11.14$
27/11/2025: 11.94$
26/11/2025: 12.68$
25/11/2025: 11.88$
24/11/2025: 12.52$
23/11/2025: 12.88$
22/11/2025: 12.37$
21/11/2025: 12.27$
20/11/2025: 14.27$
19/11/2025: 14.56$
18/11/2025: 16.84$
17/11/2025: 16.26$
16/11/2025: 12.98$
15/11/2025: 13.45$
14/11/2025: 13.19$
13/11/2025: 11.97$
12/11/2025: 13.086$
11/11/2025: 12.95$
10/11/2025: 13.15$
09/11/2025: 15.51$
08/11/2025: 14.80$
07/11/2025: 20.11$
06/11/2025: 18.50$
05/11/2025: 19.34$
04/11/2025: 20.55$
03/11/2025: 18.37$
02/11/2025: 17.43$
01/11/2025: 19.78$
31/10/2025: 13.24$
30/10/2025: 11.58$
29/10/2025: 12.77$
28/10/2025: 12.19$
27/10/2025: 13.56$
26/10/2025: 13.69$
25/10/2025: 11.10$
24/10/2025: 11.045$
23/10/2025: 10.53$
22/10/2025: 10.95$
21/10/2025: 13.017$
20/10/2025: 12.46$
19/10/2025: 11.30$
18/10/2025: 11.33$

Trend over the last 90 days+4.30%

19.63 $17.69 $15.74 $13.79 $11.85 $9.90 $7.96 $6.01 $
Now: 8.011$
16/12/2025: 8.035$
15/12/2025: 8.00$
14/12/2025: 8.13$
13/12/2025: 8.63$
12/12/2025: 9.024$
11/12/2025: 9.16$
10/12/2025: 9.36$
09/12/2025: 10.55$
08/12/2025: 8.93$
07/12/2025: 8.23$
06/12/2025: 8.40$
05/12/2025: 8.59$
04/12/2025: 9.42$
03/12/2025: 9.50$
02/12/2025: 9.50$
01/12/2025: 9.71$
30/11/2025: 10.30$
29/11/2025: 10.64$
28/11/2025: 11.14$
27/11/2025: 11.94$
26/11/2025: 12.68$
25/11/2025: 11.88$
24/11/2025: 12.52$
23/11/2025: 12.88$
22/11/2025: 12.37$
21/11/2025: 12.27$
20/11/2025: 14.27$
19/11/2025: 14.56$
18/11/2025: 16.84$
17/11/2025: 16.26$
16/11/2025: 12.98$
15/11/2025: 13.45$
14/11/2025: 13.19$
13/11/2025: 11.97$
12/11/2025: 13.086$
11/11/2025: 12.95$
10/11/2025: 13.15$
09/11/2025: 15.51$
08/11/2025: 14.80$
07/11/2025: 20.11$
06/11/2025: 18.50$
05/11/2025: 19.34$
04/11/2025: 20.55$
03/11/2025: 18.37$
02/11/2025: 17.43$
01/11/2025: 19.78$
31/10/2025: 13.24$
30/10/2025: 11.58$
29/10/2025: 12.77$
28/10/2025: 12.19$
27/10/2025: 13.56$
26/10/2025: 13.69$
25/10/2025: 11.10$
24/10/2025: 11.045$
23/10/2025: 10.53$
22/10/2025: 10.95$
21/10/2025: 13.017$
20/10/2025: 12.46$
19/10/2025: 11.30$
18/10/2025: 11.33$
17/10/2025: 11.59$
16/10/2025: 11.47$
15/10/2025: 11.99$
14/10/2025: 12.73$
13/10/2025: 13.34$
12/10/2025: 14.19$
11/10/2025: 12.83$
10/10/2025: 10.43$
09/10/2025: 12.00$
08/10/2025: 11.69$
07/10/2025: 9.65$
06/10/2025: 9.82$
05/10/2025: 9.74$
04/10/2025: 10.29$
03/10/2025: 9.55$
02/10/2025: 10.083$
01/10/2025: 9.63$
30/09/2025: 7.81$
29/09/2025: 7.25$
28/09/2025: 6.38$
27/09/2025: 6.39$
26/09/2025: 6.41$
25/09/2025: 6.32$
24/09/2025: 6.85$
23/09/2025: 6.91$
22/09/2025: 6.80$
21/09/2025: 7.39$
20/09/2025: 7.50$
19/09/2025: 7.42$
18/09/2025: 7.68$

Trend over the last 180 days+4.24%

20.38 $18.28 $16.18 $14.08 $11.99 $9.89 $7.79 $5.69 $

Trend over the last 365 days-45%

38.36 $33.70 $29.03 $24.36 $19.69 $15.03 $10.36 $5.69 $

Useful Links:

Website:
Horizen.global
Academy.horizen.global
Main Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Where is it possible to buy, sell and trade Horizen?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9.9
$ 9.34
$ 4,518,232
564,017 ZEN
44.65%
2
WhiteBIT
4.9
$ 7.99
$ 2,839,085
354,407 ZEN
28.05%
3
Huobi Global
8.1
$ 8.018
$ 1,573,895
196,471 ZEN
15.55%
4
Kucoin
7.9
$ 8.052
$ 467,894
58,407 ZEN
4.62%
5
OKEx
6.9
$ 13.48
$ 319,824
39,924 ZEN
3.16%
6
CoinEx
5.4
$ 8.012
$ 156,908
19,587 ZEN
1.55%
7
Hoo.com
4.4
$ 19.46
$ 124,972
15,600 ZEN
1.23%
8
Big.ONE
5.9
$ 8.018
$ 51,745
6,459 ZEN
0.51%
9
Gate.io
7.7
$ 11.31
$ 36,625
4,572 ZEN
0.36%
10
Hotbit
4.0
$ 50.45
$ 18,705
2,335 ZEN
0.18%
11
Binance.US
8.1
$ 7.89
$ 12,108
1,511 ZEN
0.12%
12
BiKi
6.3
$ 85.67
$ 178.1
22.24 ZEN
0.00%
13
HitBTC
6.4
$ 9.57
$ 59.28
7.40 ZEN
0.00%
14
Stex
5.5
$ 17.19
$ 1.85
0.23 ZEN
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ZEN
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ZEN
0.00%
17
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
18
Graviex
4.1
$ 0.000
$ 0.000
0.000 ZEN
0.00%
Current Price:
$ 8.011
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price43%
Maximum Price18.26$
365 days
Current Price17%
Maximum Price46.17$
ever
Current Price4%
Maximum Price166.9$

Horizen is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 108.2MILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has lost 14.38%.

Rankings:
#211Capitalization
#116Price
#162Volume 24h
#341Rarity
Global:#123
Capitalization:
108,250,219$ 108.2 MILLION
Volume 24h:
6,929,050$ 6.9 MILLION
Circulating Supply:
13,513,031ZEN13.5 MILLION
Max Supply:
21,000,000ZEN21.0 MILLION
Price Trend:
#DayPrice%
116/12/20258.035$0.48%
215/12/20258.00$-1.65%
314/12/20258.13$-5.78%
413/12/20258.63$-4.37%
512/12/20259.024$-1.52%
611/12/20259.16$-2.05%
710/12/20259.36$-11.32%
809/12/202510.55$18.17%
908/12/20258.93$8.47%
1007/12/20258.23$-2.07%
1106/12/20258.40$-2.20%
1205/12/20258.59$-8.74%
1304/12/20259.42$-0.91%
1403/12/20259.50$0.03%
© 2025 by WeCoiners.com
Made with love in Italy