IOTA MIOTA

90 days
60 days
30 days

Trend over the last 30 days-3.67%

0.066 $0.064 $0.062 $0.060 $0.058 $0.056 $0.054 $0.052 $
Now: 0.055$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$
30/04/2026: 0.054$
29/04/2026: 0.055$
28/04/2026: 0.056$
27/04/2026: 0.056$
26/04/2026: 0.058$
25/04/2026: 0.058$
24/04/2026: 0.058$
23/04/2026: 0.057$
22/04/2026: 0.058$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.057$

Trend over the last 60 days-10%

0.066 $0.064 $0.062 $0.060 $0.057 $0.055 $0.053 $0.051 $
Now: 0.055$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$
30/04/2026: 0.054$
29/04/2026: 0.055$
28/04/2026: 0.056$
27/04/2026: 0.056$
26/04/2026: 0.058$
25/04/2026: 0.058$
24/04/2026: 0.058$
23/04/2026: 0.057$
22/04/2026: 0.058$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.057$
18/04/2026: 0.057$
17/04/2026: 0.060$
16/04/2026: 0.059$
15/04/2026: 0.056$
14/04/2026: 0.055$
13/04/2026: 0.055$
12/04/2026: 0.056$
11/04/2026: 0.058$
10/04/2026: 0.057$
09/04/2026: 0.058$
08/04/2026: 0.059$
07/04/2026: 0.057$
06/04/2026: 0.058$
05/04/2026: 0.058$
04/04/2026: 0.061$
03/04/2026: 0.064$
02/04/2026: 0.059$
01/04/2026: 0.059$
31/03/2026: 0.055$
30/03/2026: 0.056$
29/03/2026: 0.053$
28/03/2026: 0.055$
27/03/2026: 0.055$
26/03/2026: 0.057$
25/03/2026: 0.059$
24/03/2026: 0.059$
23/03/2026: 0.059$
22/03/2026: 0.058$
21/03/2026: 0.061$
20/03/2026: 0.062$

Trend over the last 90 days-17%

0.072 $0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $0.051 $
Now: 0.055$
18/05/2026: 0.056$
17/05/2026: 0.056$
16/05/2026: 0.056$
15/05/2026: 0.058$
14/05/2026: 0.063$
13/05/2026: 0.061$
12/05/2026: 0.063$
11/05/2026: 0.065$
10/05/2026: 0.063$
09/05/2026: 0.061$
08/05/2026: 0.062$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.058$
04/05/2026: 0.055$
03/05/2026: 0.054$
02/05/2026: 0.055$
01/05/2026: 0.055$
30/04/2026: 0.054$
29/04/2026: 0.055$
28/04/2026: 0.056$
27/04/2026: 0.056$
26/04/2026: 0.058$
25/04/2026: 0.058$
24/04/2026: 0.058$
23/04/2026: 0.057$
22/04/2026: 0.058$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.057$
18/04/2026: 0.057$
17/04/2026: 0.060$
16/04/2026: 0.059$
15/04/2026: 0.056$
14/04/2026: 0.055$
13/04/2026: 0.055$
12/04/2026: 0.056$
11/04/2026: 0.058$
10/04/2026: 0.057$
09/04/2026: 0.058$
08/04/2026: 0.059$
07/04/2026: 0.057$
06/04/2026: 0.058$
05/04/2026: 0.058$
04/04/2026: 0.061$
03/04/2026: 0.064$
02/04/2026: 0.059$
01/04/2026: 0.059$
31/03/2026: 0.055$
30/03/2026: 0.056$
29/03/2026: 0.053$
28/03/2026: 0.055$
27/03/2026: 0.055$
26/03/2026: 0.057$
25/03/2026: 0.059$
24/03/2026: 0.059$
23/03/2026: 0.059$
22/03/2026: 0.058$
21/03/2026: 0.061$
20/03/2026: 0.062$
19/03/2026: 0.062$
18/03/2026: 0.063$
17/03/2026: 0.067$
16/03/2026: 0.068$
15/03/2026: 0.065$
14/03/2026: 0.063$
13/03/2026: 0.063$
12/03/2026: 0.063$
11/03/2026: 0.063$
10/03/2026: 0.063$
09/03/2026: 0.064$
08/03/2026: 0.064$
07/03/2026: 0.063$
06/03/2026: 0.065$
05/03/2026: 0.066$
04/03/2026: 0.068$
03/03/2026: 0.066$
02/03/2026: 0.067$
01/03/2026: 0.066$
28/02/2026: 0.069$
27/02/2026: 0.067$
26/02/2026: 0.069$
25/02/2026: 0.072$
24/02/2026: 0.066$
23/02/2026: 0.067$
22/02/2026: 0.068$
21/02/2026: 0.069$
20/02/2026: 0.071$
19/02/2026: 0.068$
18/02/2026: 0.067$

Trend over the last 180 days-54%

0.122 $0.112 $0.101 $0.090 $0.080 $0.069 $0.059 $0.048 $

Trend over the last 365 days-75%

0.239 $0.212 $0.185 $0.157 $0.130 $0.103 $0.075 $0.048 $

Useful Links:

Website:
Iota.org
Main Block Explorer:
Thetangle.org
Explorer.iota.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.iota.org

Where is it possible to buy, sell and trade IOTA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MIOTA (24h)
Volume in %
1
Binance
9.9
$ 0.056
$ 1,215,945
21,990,786 MIOTA
100.00%
2
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 MIOTA
0.00%
Current Price:
$ 0.055
24h:
1.43%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.067$
365 days
Current Price21%
Maximum Price0.26$
ever
Current Price0%
Maximum Price5.69$

IOTA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 153.6MILLION dollars. In the last 24 hours it has lost 1.43% while in the last 7 days it has lost 11.63%.

Rankings:
#163Capitalization
#633Price
#151Volume 24h
#1538Rarity
Global:#98
Capitalization:
153,689,575$ 153.6 MILLION
Volume 24h:
9,076,430$ 9.0 MILLION
Circulating Supply:
2,779,530,283MIOTA2.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.056$-0.67%
217/05/20260.056$0.90%
316/05/20260.056$-3.28%
415/05/20260.058$-8.40%
514/05/20260.063$2.94%
613/05/20260.061$-1.92%
712/05/20260.063$-3.69%
811/05/20260.065$3.52%
910/05/20260.063$2.42%
1009/05/20260.061$-1.46%
1108/05/20260.062$7.08%
1207/05/20260.058$-1.68%
1306/05/20260.059$1.91%
1405/05/20260.058$4.87%
© 2025 by WeCoiners.com
Made with love in Italy