Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-20%

0.269 $0.254 $0.239 $0.224 $0.208 $0.193 $0.178 $0.163 $
Now: 0.21$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$

Trend over the last 60 days-8.18%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Now: 0.21$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$

Trend over the last 90 days-43%

0.363 $0.334 $0.306 $0.277 $0.249 $0.220 $0.191 $0.163 $
Now: 0.21$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$
19/09/2025: 0.36$
18/09/2025: 0.37$
17/09/2025: 0.37$
16/09/2025: 0.36$

Trend over the last 180 days-47%

0.498 $0.449 $0.400 $0.350 $0.301 $0.252 $0.203 $0.154 $

Trend over the last 365 days-81%

1.096 $0.962 $0.827 $0.693 $0.558 $0.423 $0.289 $0.154 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.24
$ 1,213,051
5,914,350 LSK
76.47%
2
Gate.io
7.7
$ 0.21
$ 169,401
825,935 LSK
10.68%
3
OKEx
6.9
$ 0.98
$ 163,656
797,923 LSK
10.32%
4
Kucoin
7.9
$ 1.19
$ 19,305
94,127 LSK
1.22%
5
ProBit Exchange
3.0
$ 1.99
$ 10,585
51,612 LSK
0.67%
6
CoinEx
5.4
$ 0.21
$ 4,664
22,741 LSK
0.29%
7
Huobi Global
8.1
$ 1.96
$ 3,373
16,449 LSK
0.21%
8
EXMO
6.1
$ 3.51
$ 1,935
9,436 LSK
0.12%
9
Upbit
6.0
$ 2.74
$ 178.4
870.0 LSK
0.01%
10
LATOKEN
4.6
$ 0.46
$ 71.51
348.6 LSK
0.00%
11
Poloniex
7.6
$ 0.77
$ 37.53
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.81
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.21
24h:
1.02%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.32$
365 days
Current Price16%
Maximum Price1.23$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.7MILLION dollars. In the last 24 hours it has gained 1.02% while in the last 7 days it has lost 0.03%.

Rankings:
#391Capitalization
#421Price
#299Volume 24h
#861Rarity
Global:#291
Capitalization:
29,702,692$ 29.7 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20250.20$-2.47%
213/12/20250.21$-3.24%
312/12/20250.22$6.47%
411/12/20250.20$-0.98%
510/12/20250.20$-2.85%
609/12/20250.21$2.39%
708/12/20250.21$0.01%
807/12/20250.21$-7.63%
906/12/20250.22$1.36%
1005/12/20250.22$-2.64%
1104/12/20250.23$5.62%
1203/12/20250.21$-6.62%
1302/12/20250.23$5.48%
1401/12/20250.22$-20.24%
© 2025 by WeCoiners.com
Made with love in Italy