Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-8.21%

0.101 $0.096 $0.091 $0.087 $0.082 $0.077 $0.072 $0.067 $
Now: 0.078$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$

Trend over the last 60 days-16%

0.101 $0.096 $0.091 $0.087 $0.082 $0.077 $0.072 $0.067 $
Now: 0.078$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$

Trend over the last 90 days-40%

0.129 $0.120 $0.111 $0.102 $0.094 $0.085 $0.076 $0.067 $
Now: 0.078$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.12$
25/05/2026: 0.12$
24/05/2026: 0.12$
23/05/2026: 0.12$
22/05/2026: 0.12$
21/05/2026: 0.12$
20/05/2026: 0.12$
19/05/2026: 0.12$
18/05/2026: 0.12$
17/05/2026: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$

Trend over the last 180 days-46%

0.154 $0.141 $0.128 $0.115 $0.102 $0.090 $0.077 $0.064 $

Trend over the last 365 days-82%

0.433 $0.380 $0.328 $0.275 $0.222 $0.169 $0.117 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.084
$ 2,101,467
27,032,375 LSK
94.38%
2
OKEx
6.9
$ 0.98
$ 62,029
797,923 LSK
2.79%
3
Gate.io
7.7
$ 0.078
$ 41,590
534,997 LSK
1.87%
4
CoinEx
5.4
$ 0.078
$ 8,020
103,169 LSK
0.36%
5
Kucoin
7.9
$ 1.19
$ 7,317
94,127 LSK
0.33%
6
ProBit Exchange
3.0
$ 1.99
$ 4,012
51,612 LSK
0.18%
7
Huobi Global
8.1
$ 1.96
$ 1,278
16,449 LSK
0.06%
8
EXMO
6.1
$ 3.51
$ 733.6
9,436 LSK
0.03%
9
Upbit
6.0
$ 2.74
$ 67.64
870.0 LSK
0.00%
10
LATOKEN
4.6
$ 0.46
$ 27.10
348.6 LSK
0.00%
11
Poloniex
7.6
$ 0.77
$ 14.23
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.31
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.078
24h:
22.92%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.10$
365 days
Current Price17%
Maximum Price0.45$
ever
Current Price0%
Maximum Price39.31$

Lisk is a still not very well known cryptocurrency that has a market capitalization of approximately 11.2MILLION dollars. In the last 24 hours it has lost 22.92% while in the last 7 days it has gained 5.31%.

Rankings:
#507Capitalization
#551Price
#299Volume 24h
#858Rarity
Global:#341
Capitalization:
11,258,045$ 11.2 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.10$27.96%
210/08/20260.079$1.02%
309/08/20260.078$1.96%
408/08/20260.077$1.85%
507/08/20260.075$-1.30%
606/08/20260.076$3.12%
705/08/20260.074$1.95%
804/08/20260.072$-3.10%
903/08/20260.075$3.32%
1002/08/20260.072$1.85%
1101/08/20260.071$-1.95%
1231/07/20260.072$-0.69%
1330/07/20260.073$1.98%
1429/07/20260.072$-4.55%
© 2025 by WeCoiners.com
Made with love in Italy