Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days-0.67%

1.041 $1.027 $1.013 $1.000 $0.986 $0.973 $0.959 $0.945 $
Now: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$

Trend over the last 60 days-0.70%

1.041 $1.028 $1.014 $1.000 $0.986 $0.972 $0.958 $0.945 $
Now: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$
05/05/2025: 1.0023$
04/05/2025: 1.0049$
03/05/2025: 1.0049$
02/05/2025: 1.00030$
01/05/2025: 1.000$
30/04/2025: 1.0049$
29/04/2025: 1.0030$

Trend over the last 90 days-0.55%

1.060 $1.044 $1.027 $1.011 $0.994 $0.978 $0.961 $0.945 $
Now: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00030$
25/06/2025: 1.00$
24/06/2025: 1.00$
23/06/2025: 1.00$
22/06/2025: 1.00090$
21/06/2025: 1.00$
20/06/2025: 1.00$
19/06/2025: 1.00040$
18/06/2025: 1.00$
17/06/2025: 1.00$
16/06/2025: 1.00$
15/06/2025: 1.00010$
14/06/2025: 1.00010$
13/06/2025: 1.00010$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.0028$
08/06/2025: 1.00$
07/06/2025: 1.00$
06/06/2025: 1.00$
05/06/2025: 1.00$
04/06/2025: 1.00$
03/06/2025: 1.0039$
02/06/2025: 1.0027$
01/06/2025: 1.0021$
31/05/2025: 1.000$
30/05/2025: 1.000$
29/05/2025: 1.0027$
28/05/2025: 1.00$
27/05/2025: 1.0023$
26/05/2025: 1.00$
25/05/2025: 1.000$
24/05/2025: 1.000$
23/05/2025: 1.00$
22/05/2025: 1.000$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 0.99$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 0.99$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00$
12/05/2025: 1.00$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.00030$
08/05/2025: 1.00$
07/05/2025: 1.000$
06/05/2025: 1.00$
05/05/2025: 1.0023$
04/05/2025: 1.0049$
03/05/2025: 1.0049$
02/05/2025: 1.00030$
01/05/2025: 1.000$
30/04/2025: 1.0049$
29/04/2025: 1.0030$
28/04/2025: 1.00040$
27/04/2025: 1.00$
26/04/2025: 1.00040$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.0017$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00080$
11/04/2025: 1.00$
10/04/2025: 1.025$
09/04/2025: 1.00080$
08/04/2025: 1.00$
07/04/2025: 1.00$
06/04/2025: 1.00$
05/04/2025: 1.00$
04/04/2025: 1.00$
03/04/2025: 1.00$
02/04/2025: 1.00$
01/04/2025: 1.00$
31/03/2025: 1.00$
30/03/2025: 1.0015$

Trend over the last 180 days+0.09%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Trend over the last 365 days-0.43%

1.097 $1.067 $1.038 $1.009 $0.979 $0.950 $0.921 $0.891 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8.1
$ 1.00
$ 7,976,887
8,008,923 DAI
49.31%
2
Hoo.com
4.4
$ 1.00020
$ 1,947,508
1,955,330 DAI
12.04%
3
Gate.io
7.7
$ 1.00
$ 1,779,725
1,786,873 DAI
11.00%
4
WhiteBIT
4.9
$ 1.00
$ 1,611,353
1,617,824 DAI
9.96%
5
Hotbit
4.0
$ 1.00
$ 1,116,864
1,121,350 DAI
6.90%
6
Bitrue
4.4
$ 1.000100
$ 645,409
648,001 DAI
3.99%
7
PancakeSwap
9.6
$ 1.0010
$ 357,705
359,141 DAI
2.21%
8
Coinbase
9.5
$ 1.00
$ 181,341
182,069 DAI
1.12%
9
EXMO
6.1
$ 1.020
$ 175,057
175,760 DAI
1.08%
10
Poloniex
7.6
$ 1.00
$ 141,362
141,930 DAI
0.87%
11
OKEx
6.9
$ 1.00030
$ 134,737
135,279 DAI
0.83%
12
Upbit
6.0
$ 1.014
$ 33,471
33,605 DAI
0.21%
13
Kraken
8.2
$ 1.00
$ 25,582
25,685 DAI
0.16%
14
HitBTC
6.4
$ 1.00057
$ 20,364
20,445 DAI
0.13%
15
ProBit Exchange
3.0
$ 1.00
$ 14,716
14,775 DAI
0.09%
16
CoinEx
5.4
$ 1.00
$ 8,869
8,905 DAI
0.05%
17
Fatbtc
2.0
$ 0.98
$ 1,857
1,864 DAI
0.01%
18
BiKi
6.3
$ 1.0021
$ 1,197
1,202 DAI
0.01%
19
Crypto.com Exchange
7.3
$ 1.00
$ 996.0
1,000 DAI
0.01%
20
Bitfinex
8.0
$ 1.00
$ 620.0
622.5 DAI
0.00%
21
Bitkub
5.1
$ 0.99
$ 52.74
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.47
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 11.94
11.99 DAI
0.00%
24
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.00
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0039$
365 days
Current Price96%
Maximum Price1.035$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 0.16%.

Rankings:
#33Capitalization
#257Price
#24Volume 24h
#1624Rarity
Global:#20
Capitalization:
5,343,921,128$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20251.00$-0.43%
226/06/20251.00030$0.26%
325/06/20251.00$0.00%
424/06/20251.00$0.00%
523/06/20251.00$-0.32%
622/06/20251.00090$0.33%
721/06/20251.00$0.00%
820/06/20251.00$-0.28%
919/06/20251.00040$0.27%
1018/06/20251.00$0.00%
1117/06/20251.00$-0.03%
1216/06/20251.00$-0.20%
1315/06/20251.00010$0.00%
1414/06/20251.00010$0.00%
© 2023 by WeCoiners.com
Made with love in Italy