Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-19%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$

Trend over the last 60 days-5.79%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$

Trend over the last 90 days-13%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$
23/11/2025: 0.90$
22/11/2025: 0.86$
21/11/2025: 0.85$
20/11/2025: 0.96$
19/11/2025: 0.97$
18/11/2025: 1.00$
17/11/2025: 0.99$
16/11/2025: 0.99$
15/11/2025: 0.99$

Trend over the last 180 days-39%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Trend over the last 365 days-18%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.86
$ 16,246
18,921 NMC
100.00%
Current Price:
$ 0.86
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price1.083$
365 days
Current Price39%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.5MILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has gained 2.20%.

Rankings:
#488Capitalization
#269Price
#805Volume 24h
#360Rarity
Global:#535
Capitalization:
13,590,242$ 13.5 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.86$-0.59%
211/02/20260.86$0.85%
310/02/20260.86$4.26%
409/02/20260.82$-0.51%
508/02/20260.83$0.74%
607/02/20260.82$-2.37%
706/02/20260.84$4.01%
805/02/20260.81$-6.65%
904/02/20260.87$-2.82%
1003/02/20260.89$-3.16%
1102/02/20260.92$2.30%
1201/02/20260.90$-3.13%
1331/01/20260.93$-6.42%
1430/01/20260.99$0.53%