Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-19%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0023$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$
30/11/2025: 0.0026$
29/11/2025: 0.0026$
28/11/2025: 0.0027$
27/11/2025: 0.0028$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$

Trend over the last 60 days-27%

0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0023$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$
30/11/2025: 0.0026$
29/11/2025: 0.0026$
28/11/2025: 0.0027$
27/11/2025: 0.0028$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$
31/10/2025: 0.0032$
30/10/2025: 0.0031$
29/10/2025: 0.0034$
28/10/2025: 0.0032$
27/10/2025: 0.0033$
26/10/2025: 0.0034$
25/10/2025: 0.0033$
24/10/2025: 0.0033$
23/10/2025: 0.0033$
22/10/2025: 0.0031$
21/10/2025: 0.0034$
20/10/2025: 0.0034$
19/10/2025: 0.0034$
18/10/2025: 0.0032$
17/10/2025: 0.0032$

Trend over the last 90 days-55%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $
Now: 0.0023$
15/12/2025: 0.0023$
14/12/2025: 0.0025$
13/12/2025: 0.0026$
12/12/2025: 0.0026$
11/12/2025: 0.0026$
10/12/2025: 0.0027$
09/12/2025: 0.0027$
08/12/2025: 0.0027$
07/12/2025: 0.0027$
06/12/2025: 0.0027$
05/12/2025: 0.0027$
04/12/2025: 0.0025$
03/12/2025: 0.0026$
02/12/2025: 0.0026$
01/12/2025: 0.0025$
30/11/2025: 0.0026$
29/11/2025: 0.0026$
28/11/2025: 0.0027$
27/11/2025: 0.0028$
26/11/2025: 0.0026$
25/11/2025: 0.0026$
24/11/2025: 0.0026$
23/11/2025: 0.0025$
22/11/2025: 0.0025$
21/11/2025: 0.0025$
20/11/2025: 0.0027$
19/11/2025: 0.0028$
18/11/2025: 0.0029$
17/11/2025: 0.0029$
16/11/2025: 0.0029$
15/11/2025: 0.0030$
14/11/2025: 0.0030$
13/11/2025: 0.0031$
12/11/2025: 0.0032$
11/11/2025: 0.0033$
10/11/2025: 0.0034$
09/11/2025: 0.0034$
08/11/2025: 0.0034$
07/11/2025: 0.0035$
06/11/2025: 0.0030$
05/11/2025: 0.0031$
04/11/2025: 0.0029$
03/11/2025: 0.0030$
02/11/2025: 0.0033$
01/11/2025: 0.0034$
31/10/2025: 0.0032$
30/10/2025: 0.0031$
29/10/2025: 0.0034$
28/10/2025: 0.0032$
27/10/2025: 0.0033$
26/10/2025: 0.0034$
25/10/2025: 0.0033$
24/10/2025: 0.0033$
23/10/2025: 0.0033$
22/10/2025: 0.0031$
21/10/2025: 0.0034$
20/10/2025: 0.0034$
19/10/2025: 0.0034$
18/10/2025: 0.0032$
17/10/2025: 0.0032$
16/10/2025: 0.0033$
15/10/2025: 0.0034$
14/10/2025: 0.0036$
13/10/2025: 0.0037$
12/10/2025: 0.0035$
11/10/2025: 0.0031$
10/10/2025: 0.0030$
09/10/2025: 0.0042$
08/10/2025: 0.0043$
07/10/2025: 0.0042$
06/10/2025: 0.0044$
05/10/2025: 0.0042$
04/10/2025: 0.0042$
03/10/2025: 0.0045$
02/10/2025: 0.0045$
01/10/2025: 0.0043$
30/09/2025: 0.0042$
29/09/2025: 0.0043$
28/09/2025: 0.0042$
27/09/2025: 0.0042$
26/09/2025: 0.0043$
25/09/2025: 0.0040$
24/09/2025: 0.0044$
23/09/2025: 0.0045$
22/09/2025: 0.0045$
21/09/2025: 0.0050$
20/09/2025: 0.0051$
19/09/2025: 0.0050$
18/09/2025: 0.0053$
17/09/2025: 0.0052$

Trend over the last 180 days-34%

0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $

Trend over the last 365 days-83%

0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.004 $0.002 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0023
$ 1,174,237
503,843,286 CKB
26.42%
2
Binance
9.9
$ 0.0024
$ 1,098,114
471,180,536 CKB
24.71%
3
BiKi
6.3
$ 0.011
$ 1,074,448
461,025,984 CKB
24.17%
4
Gate.io
7.7
$ 0.0023
$ 397,488
170,555,022 CKB
8.94%
5
AscendEX
6.3
$ 0.0023
$ 279,593
119,968,344 CKB
6.29%
6
Bilaxy
3.9
$ 0.015
$ 178,240
76,479,504 CKB
4.01%
7
Big.ONE
5.9
$ 0.0023
$ 67,353
28,900,258 CKB
1.52%
8
Hoo.com
4.4
$ 0.0043
$ 65,828
28,245,900 CKB
1.48%
9
Kucoin
7.9
$ 0.0023
$ 53,586
22,992,886 CKB
1.21%
10
Hotbit
4.0
$ 0.0094
$ 35,925
15,414,890 CKB
0.81%
11
CoinEx
5.4
$ 0.0023
$ 16,172
6,939,196 CKB
0.36%
12
ProBit Exchange
3.0
$ 0.0066
$ 2,316
993,880 CKB
0.05%
13
Bithumb
7.8
$ 0.0047
$ 837.8
359,473 CKB
0.02%
14
Coinone
7.4
$ 0.0023
$ 361.8
155,228 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 4.60
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 3.45
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0025
$ 0.77
330.0 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0023
24h:
0.57%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.0032$
365 days
Current Price16%
Maximum Price0.014$
ever
Current Price5%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 77.7MILLION dollars. In the last 24 hours it has lost 0.57% while in the last 7 days it has lost 15.12%.

Rankings:
#249Capitalization
#1241Price
#107Volume 24h
#1817Rarity
Global:#133
Capitalization:
77,702,376$ 77.7 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.0023$-5.27%
214/12/20250.0025$-3.99%
313/12/20250.0026$0.14%
412/12/20250.0026$-1.24%
511/12/20250.0026$-2.29%
610/12/20250.0027$-2.87%
709/12/20250.0027$1.81%
808/12/20250.0027$1.51%
907/12/20250.0027$-1.67%
1006/12/20250.0027$-0.01%
1105/12/20250.0027$6.04%
1204/12/20250.0025$-2.90%
1303/12/20250.0026$0.87%
1402/12/20250.0026$4.84%
© 2025 by WeCoiners.com
Made with love in Italy