Nexo NEXO

90 days
60 days
30 days

Trend over the last 30 days-13%

0.998 $0.951 $0.904 $0.857 $0.810 $0.763 $0.716 $0.669 $
Now: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$

Trend over the last 60 days-7.07%

0.998 $0.951 $0.904 $0.857 $0.810 $0.763 $0.716 $0.669 $
Now: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$
23/12/2025: 0.93$
22/12/2025: 0.92$
21/12/2025: 0.93$
20/12/2025: 0.92$
19/12/2025: 0.93$
18/12/2025: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$

Trend over the last 90 days-15%

1.006 $0.958 $0.910 $0.862 $0.814 $0.765 $0.717 $0.669 $
Now: 0.85$
12/02/2026: 0.80$
11/02/2026: 0.82$
10/02/2026: 0.83$
09/02/2026: 0.84$
08/02/2026: 0.80$
07/02/2026: 0.79$
06/02/2026: 0.78$
05/02/2026: 0.70$
04/02/2026: 0.76$
03/02/2026: 0.79$
02/02/2026: 0.82$
01/02/2026: 0.81$
31/01/2026: 0.83$
30/01/2026: 0.90$
29/01/2026: 0.91$
28/01/2026: 0.94$
27/01/2026: 0.96$
26/01/2026: 0.93$
25/01/2026: 0.90$
24/01/2026: 0.95$
23/01/2026: 0.94$
22/01/2026: 0.93$
21/01/2026: 0.94$
20/01/2026: 0.91$
19/01/2026: 0.96$
18/01/2026: 0.98$
17/01/2026: 0.99$
16/01/2026: 0.99$
15/01/2026: 0.97$
14/01/2026: 0.98$
13/01/2026: 0.99$
12/01/2026: 0.96$
11/01/2026: 0.96$
10/01/2026: 0.96$
09/01/2026: 0.96$
08/01/2026: 0.96$
07/01/2026: 0.97$
06/01/2026: 0.97$
05/01/2026: 0.99$
04/01/2026: 0.94$
03/01/2026: 0.94$
02/01/2026: 0.92$
01/01/2026: 0.90$
31/12/2025: 0.88$
30/12/2025: 0.89$
29/12/2025: 0.90$
28/12/2025: 0.90$
27/12/2025: 0.91$
26/12/2025: 0.91$
25/12/2025: 0.91$
24/12/2025: 0.91$
23/12/2025: 0.93$
22/12/2025: 0.92$
21/12/2025: 0.93$
20/12/2025: 0.92$
19/12/2025: 0.93$
18/12/2025: 0.91$
17/12/2025: 0.92$
16/12/2025: 0.92$
15/12/2025: 0.91$
14/12/2025: 0.94$
13/12/2025: 0.97$
12/12/2025: 0.97$
11/12/2025: 0.99$
10/12/2025: 0.98$
09/12/2025: 0.98$
08/12/2025: 0.98$
07/12/2025: 0.98$
06/12/2025: 0.98$
05/12/2025: 0.96$
04/12/2025: 0.97$
03/12/2025: 1.00$
02/12/2025: 0.99$
01/12/2025: 0.94$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 1.00$
27/11/2025: 1.00$
26/11/2025: 1.00060$
25/11/2025: 0.97$
24/11/2025: 0.97$
23/11/2025: 0.95$
22/11/2025: 0.92$
21/11/2025: 0.90$
20/11/2025: 0.93$
19/11/2025: 0.95$
18/11/2025: 0.98$
17/11/2025: 0.96$
16/11/2025: 1.00$
15/11/2025: 1.0038$

Trend over the last 180 days-36%

1.367 $1.262 $1.157 $1.053 $0.948 $0.843 $0.739 $0.634 $

Trend over the last 365 days-35%

1.394 $1.285 $1.177 $1.068 $0.960 $0.851 $0.743 $0.634 $

Useful Links:

Where is it possible to buy, sell and trade Nexo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEXO (24h)
Volume in %
1
8.1
$ 0.85
$ 1,865,056
2,198,459 NEXO
54.54%
2
3.0
$ 0.85
$ 874,798
1,031,180 NEXO
25.58%
3
4.0
$ 1.49
$ 551,682
650,303 NEXO
16.13%
4
4.4
$ 0.73
$ 127,661
150,483 NEXO
3.73%
5
6.4
$ 1.16
$ 391.1
461.0 NEXO
0.01%
6
3.0
$ 0.82
$ 21.029
24.79 NEXO
0.00%
7
9.4
$ 2.68
$ 0.85
1.000 NEXO
0.00%
8
5.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
9
3.5
$ 0.000
$ 0.000
0.000 NEXO
0.00%
10
9.7
$ 0.000
$ 0.000
0.000 NEXO
0.00%
Current Price:
$ 0.85
24h:
6.21%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1.0073$
365 days
Current Price60%
Maximum Price1.40$
ever
Current Price20%
Maximum Price4.086$

Nexo is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 548.1MILLION dollars. In the last 24 hours it has gained 6.21% while in the last 7 days it has gained 9.30%.

Rankings:
#86Capitalization
#270Price
#157Volume 24h
#1195Rarity
Global:#68
Capitalization:
548,156,198$ 548.1 MILLION
Volume 24h:
7,531,250$ 7.5 MILLION
Circulating Supply:
646,145,840NEXO646.1 MILLION
Max Supply:
1,000,000,000NEXO1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.80$-2.41%
211/02/20260.82$-1.22%
310/02/20260.83$-0.79%
409/02/20260.84$4.11%
508/02/20260.80$1.75%
607/02/20260.79$1.58%
706/02/20260.78$10.17%
805/02/20260.70$-7.21%
904/02/20260.76$-3.30%
1003/02/20260.79$-4.57%
1102/02/20260.82$1.51%
1201/02/20260.81$-2.54%
1331/01/20260.83$-7.96%
1430/01/20260.90$-0.31%