Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days+11.96%

10.55 $10.17 $9.78 $9.40 $9.01 $8.63 $8.24 $7.86 $
Now: 9.26$
18/05/2026: 9.41$
17/05/2026: 9.86$
16/05/2026: 10.41$
15/05/2026: 9.13$
14/05/2026: 9.13$
13/05/2026: 8.88$
12/05/2026: 9.26$
11/05/2026: 9.38$
10/05/2026: 9.16$
09/05/2026: 9.087$
08/05/2026: 9.19$
07/05/2026: 9.017$
06/05/2026: 9.0053$
05/05/2026: 8.89$
04/05/2026: 8.85$
03/05/2026: 8.96$
02/05/2026: 9.11$
01/05/2026: 9.00$
30/04/2026: 8.80$
29/04/2026: 8.94$
28/04/2026: 8.97$
27/04/2026: 9.0036$
26/04/2026: 9.025$
25/04/2026: 8.91$
24/04/2026: 9.054$
23/04/2026: 9.24$
22/04/2026: 9.14$
21/04/2026: 8.43$
20/04/2026: 8.39$
19/04/2026: 8.27$

Trend over the last 60 days+21.31%

10.34 $9.74 $9.15 $8.55 $7.95 $7.36 $6.76 $6.16 $
Now: 9.26$
18/05/2026: 9.41$
17/05/2026: 9.86$
16/05/2026: 10.41$
15/05/2026: 9.13$
14/05/2026: 9.13$
13/05/2026: 8.88$
12/05/2026: 9.26$
11/05/2026: 9.38$
10/05/2026: 9.16$
09/05/2026: 9.087$
08/05/2026: 9.19$
07/05/2026: 9.017$
06/05/2026: 9.0053$
05/05/2026: 8.89$
04/05/2026: 8.85$
03/05/2026: 8.96$
02/05/2026: 9.11$
01/05/2026: 9.00$
30/04/2026: 8.80$
29/04/2026: 8.94$
28/04/2026: 8.97$
27/04/2026: 9.0036$
26/04/2026: 9.025$
25/04/2026: 8.91$
24/04/2026: 9.054$
23/04/2026: 9.24$
22/04/2026: 9.14$
21/04/2026: 8.43$
20/04/2026: 8.39$
19/04/2026: 8.27$
18/04/2026: 8.55$
17/04/2026: 8.88$
16/04/2026: 8.54$
15/04/2026: 8.42$
14/04/2026: 8.47$
13/04/2026: 8.50$
12/04/2026: 8.87$
11/04/2026: 8.76$
10/04/2026: 8.21$
09/04/2026: 8.076$
08/04/2026: 8.027$
07/04/2026: 8.079$
06/04/2026: 7.84$
05/04/2026: 7.61$
04/04/2026: 7.22$
03/04/2026: 7.17$
02/04/2026: 7.65$
01/04/2026: 6.96$
31/03/2026: 6.65$
30/03/2026: 6.50$
29/03/2026: 6.51$
28/03/2026: 6.59$
27/03/2026: 6.49$
26/03/2026: 6.84$
25/03/2026: 7.098$
24/03/2026: 7.049$
23/03/2026: 7.30$
22/03/2026: 7.021$
21/03/2026: 7.44$
20/03/2026: 7.63$

Trend over the last 90 days+14.30%

10.34 $9.74 $9.15 $8.55 $7.95 $7.36 $6.76 $6.16 $
Now: 9.26$
18/05/2026: 9.41$
17/05/2026: 9.86$
16/05/2026: 10.41$
15/05/2026: 9.13$
14/05/2026: 9.13$
13/05/2026: 8.88$
12/05/2026: 9.26$
11/05/2026: 9.38$
10/05/2026: 9.16$
09/05/2026: 9.087$
08/05/2026: 9.19$
07/05/2026: 9.017$
06/05/2026: 9.0053$
05/05/2026: 8.89$
04/05/2026: 8.85$
03/05/2026: 8.96$
02/05/2026: 9.11$
01/05/2026: 9.00$
30/04/2026: 8.80$
29/04/2026: 8.94$
28/04/2026: 8.97$
27/04/2026: 9.0036$
26/04/2026: 9.025$
25/04/2026: 8.91$
24/04/2026: 9.054$
23/04/2026: 9.24$
22/04/2026: 9.14$
21/04/2026: 8.43$
20/04/2026: 8.39$
19/04/2026: 8.27$
18/04/2026: 8.55$
17/04/2026: 8.88$
16/04/2026: 8.54$
15/04/2026: 8.42$
14/04/2026: 8.47$
13/04/2026: 8.50$
12/04/2026: 8.87$
11/04/2026: 8.76$
10/04/2026: 8.21$
09/04/2026: 8.076$
08/04/2026: 8.027$
07/04/2026: 8.079$
06/04/2026: 7.84$
05/04/2026: 7.61$
04/04/2026: 7.22$
03/04/2026: 7.17$
02/04/2026: 7.65$
01/04/2026: 6.96$
31/03/2026: 6.65$
30/03/2026: 6.50$
29/03/2026: 6.51$
28/03/2026: 6.59$
27/03/2026: 6.49$
26/03/2026: 6.84$
25/03/2026: 7.098$
24/03/2026: 7.049$
23/03/2026: 7.30$
22/03/2026: 7.021$
21/03/2026: 7.44$
20/03/2026: 7.63$
19/03/2026: 7.24$
18/03/2026: 7.78$
17/03/2026: 8.098$
16/03/2026: 8.059$
15/03/2026: 7.72$
14/03/2026: 7.64$
13/03/2026: 7.68$
12/03/2026: 7.59$
11/03/2026: 7.68$
10/03/2026: 7.64$
09/03/2026: 7.56$
08/03/2026: 7.81$
07/03/2026: 7.87$
06/03/2026: 7.82$
05/03/2026: 8.049$
04/03/2026: 7.77$
03/03/2026: 7.59$
02/03/2026: 7.53$
01/03/2026: 7.42$
28/02/2026: 7.73$
27/02/2026: 7.88$
26/02/2026: 7.89$
25/02/2026: 8.10$
24/02/2026: 7.61$
23/02/2026: 7.73$
22/02/2026: 8.0080$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$

Trend over the last 180 days-28%

13.13 $12.09 $11.05 $10.01 $8.97 $7.92 $6.88 $5.84 $

Trend over the last 365 days+3.14%

22.69 $20.28 $17.88 $15.47 $13.06 $10.65 $8.25 $5.84 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 9.45
$ 1,281,841
138,444 NMR
32.38%
2
Hoo.com
4.4
$ 24.82
$ 954,110
103,048 NMR
24.10%
3
P2PB2B
4.1
$ 13.41
$ 824,304
89,028 NMR
20.82%
4
OKEx
6.9
$ 14.92
$ 396,333
42,805 NMR
10.01%
5
Coinbase
9.5
$ 13.56
$ 243,981
26,351 NMR
6.16%
6
Bilaxy
3.9
$ 11.44
$ 92,302
9,969 NMR
2.33%
7
VCC Exchange
7.1
$ 43.36
$ 83,861
9,057 NMR
2.12%
8
Gate.io
7.7
$ 9.25
$ 36,667
3,960 NMR
0.93%
9
Upbit
6.0
$ 39.55
$ 23,258
2,512 NMR
0.59%
10
Hotbit
4.0
$ 31.54
$ 11,659
1,259 NMR
0.29%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,058
654.3 NMR
0.15%
12
CoinEx
5.4
$ 9.67
$ 3,943
425.9 NMR
0.10%
13
ProBit Exchange
3.0
$ 9.057
$ 105.8
11.43 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 46.29
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 46.19
4.99 NMR
0.00%
16
HitBTC
6.4
$ 9.75
$ 7.41
0.80 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 9.26
24h:
1.60%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price10.52$
365 days
Current Price37%
Maximum Price24.59$
ever
Current Price5%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.3MILLION dollars. In the last 24 hours it has lost 1.60% while in the last 7 days it has gained 0.03%.

Rankings:
#253Capitalization
#107Price
#125Volume 24h
#244Rarity
Global:#123
Capitalization:
69,388,485$ 69.3 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,494,256NMR7.4 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
118/05/20269.41$-4.53%
217/05/20269.86$-5.36%
316/05/202610.41$14.01%
415/05/20269.13$0.09%
514/05/20269.13$2.82%
613/05/20268.88$-4.11%
712/05/20269.26$-1.27%
811/05/20269.38$2.31%
910/05/20269.16$0.85%
1009/05/20269.087$-1.10%
1108/05/20269.19$1.90%
1207/05/20269.017$0.13%
1306/05/20269.0053$1.25%
1405/05/20268.89$0.55%
© 2025 by WeCoiners.com
Made with love in Italy