Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-1.39%

0.032 $0.030 $0.029 $0.028 $0.026 $0.025 $0.024 $0.022 $
Now: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$

Trend over the last 60 days+6.76%

0.033 $0.032 $0.030 $0.029 $0.027 $0.025 $0.024 $0.022 $
Now: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$
30/07/2025: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$

Trend over the last 90 days-16%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.025$
29/08/2025: 0.025$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.026$
25/08/2025: 0.025$
24/08/2025: 0.028$
23/08/2025: 0.028$
22/08/2025: 0.029$
21/08/2025: 0.027$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.028$
17/08/2025: 0.030$
16/08/2025: 0.029$
15/08/2025: 0.027$
14/08/2025: 0.027$
13/08/2025: 0.031$
12/08/2025: 0.029$
11/08/2025: 0.027$
10/08/2025: 0.030$
09/08/2025: 0.030$
08/08/2025: 0.028$
07/08/2025: 0.027$
06/08/2025: 0.025$
05/08/2025: 0.024$
04/08/2025: 0.026$
03/08/2025: 0.025$
02/08/2025: 0.023$
01/08/2025: 0.024$
31/07/2025: 0.025$
30/07/2025: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$
30/06/2025: 0.025$
29/06/2025: 0.024$
28/06/2025: 0.024$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$

Trend over the last 180 days-32%

0.044 $0.040 $0.036 $0.033 $0.029 $0.026 $0.022 $0.018 $

Trend over the last 365 days-55%

0.136 $0.119 $0.102 $0.085 $0.069 $0.052 $0.035 $0.018 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.029
$ 2,519,381
101,527,778 ROSE
78.87%
2
Kucoin
7.9
$ 0.025
$ 237,068
9,553,555 ROSE
7.42%
3
Gate.io
7.7
$ 0.025
$ 146,117
5,888,334 ROSE
4.57%
4
Bilaxy
3.9
$ 0.10
$ 107,517
4,332,810 ROSE
3.37%
5
BiKi
6.3
$ 0.068
$ 76,378
3,077,960 ROSE
2.39%
6
Big.ONE
5.9
$ 0.025
$ 62,722
2,527,637 ROSE
1.96%
7
Hotbit
4.0
$ 0.061
$ 30,691
1,236,830 ROSE
0.96%
8
CoinTiger
3.9
$ 0.064
$ 14,667
591,093 ROSE
0.46%
Current Price:
$ 0.025
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.032$
365 days
Current Price17%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 124.8MILLION dollars. In the last 24 hours it has lost 0.32% while in the last 7 days it has lost 11.53%.

Rankings:
#219Capitalization
#781Price
#71Volume 24h
#1619Rarity
Global:#104
Capitalization:
124,801,946$ 124.8 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.025$-3.77%
228/08/20250.026$1.10%
327/08/20250.026$-2.67%
426/08/20250.026$7.03%
525/08/20250.025$-11.86%
624/08/20250.028$-0.63%
723/08/20250.028$-3.93%
822/08/20250.029$8.22%
921/08/20250.027$-3.64%
1020/08/20250.028$4.36%
1119/08/20250.027$-3.11%
1218/08/20250.028$-6.40%
1317/08/20250.030$3.36%
1416/08/20250.029$4.50%
© 2023 by WeCoiners.com
Made with love in Italy