Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-14%

0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $0.009 $
Now: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$

Trend over the last 60 days-21%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.009 $
Now: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.012$
15/04/2026: 0.011$
14/04/2026: 0.010$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.010$
09/04/2026: 0.010$
08/04/2026: 0.0099$
07/04/2026: 0.0099$
06/04/2026: 0.0098$
05/04/2026: 0.0093$
04/04/2026: 0.0100$
03/04/2026: 0.0100$
02/04/2026: 0.0098$
01/04/2026: 0.010$
31/03/2026: 0.010$
30/03/2026: 0.010$
29/03/2026: 0.010$
28/03/2026: 0.011$
27/03/2026: 0.011$
26/03/2026: 0.011$
25/03/2026: 0.012$
24/03/2026: 0.012$
23/03/2026: 0.012$
22/03/2026: 0.011$
21/03/2026: 0.012$
20/03/2026: 0.012$

Trend over the last 90 days-30%

0.014 $0.013 $0.012 $0.012 $0.011 $0.010 $0.010 $0.009 $
Now: 0.0095$
18/05/2026: 0.0097$
17/05/2026: 0.010$
16/05/2026: 0.010$
15/05/2026: 0.010$
14/05/2026: 0.012$
13/05/2026: 0.012$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.011$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.0100$
02/05/2026: 0.010$
01/05/2026: 0.010$
30/04/2026: 0.0099$
29/04/2026: 0.0098$
28/04/2026: 0.0099$
27/04/2026: 0.0099$
26/04/2026: 0.010$
25/04/2026: 0.010$
24/04/2026: 0.011$
23/04/2026: 0.011$
22/04/2026: 0.011$
21/04/2026: 0.011$
20/04/2026: 0.011$
19/04/2026: 0.011$
18/04/2026: 0.011$
17/04/2026: 0.012$
16/04/2026: 0.012$
15/04/2026: 0.011$
14/04/2026: 0.010$
13/04/2026: 0.011$
12/04/2026: 0.011$
11/04/2026: 0.011$
10/04/2026: 0.010$
09/04/2026: 0.010$
08/04/2026: 0.0099$
07/04/2026: 0.0099$
06/04/2026: 0.0098$
05/04/2026: 0.0093$
04/04/2026: 0.0100$
03/04/2026: 0.0100$
02/04/2026: 0.0098$
01/04/2026: 0.010$
31/03/2026: 0.010$
30/03/2026: 0.010$
29/03/2026: 0.010$
28/03/2026: 0.011$
27/03/2026: 0.011$
26/03/2026: 0.011$
25/03/2026: 0.012$
24/03/2026: 0.012$
23/03/2026: 0.012$
22/03/2026: 0.011$
21/03/2026: 0.012$
20/03/2026: 0.012$
19/03/2026: 0.012$
18/03/2026: 0.012$
17/03/2026: 0.013$
16/03/2026: 0.013$
15/03/2026: 0.013$
14/03/2026: 0.012$
13/03/2026: 0.013$
12/03/2026: 0.012$
11/03/2026: 0.012$
10/03/2026: 0.012$
09/03/2026: 0.012$
08/03/2026: 0.011$
07/03/2026: 0.011$
06/03/2026: 0.012$
05/03/2026: 0.012$
04/03/2026: 0.012$
03/03/2026: 0.012$
02/03/2026: 0.012$
01/03/2026: 0.011$
28/02/2026: 0.012$
27/02/2026: 0.012$
26/02/2026: 0.013$
25/02/2026: 0.013$
24/02/2026: 0.012$
23/02/2026: 0.012$
22/02/2026: 0.013$
21/02/2026: 0.013$
20/02/2026: 0.013$
19/02/2026: 0.012$
18/02/2026: 0.014$

Trend over the last 180 days-49%

0.021 $0.020 $0.018 $0.016 $0.014 $0.012 $0.010 $0.008 $

Trend over the last 365 days-71%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.013
$ 1,530,707
161,657,030 ROSE
85.97%
2
Kucoin
7.9
$ 0.0095
$ 145,646
15,381,652 ROSE
8.18%
3
Bilaxy
3.9
$ 0.10
$ 41,026
4,332,810 ROSE
2.30%
4
BiKi
6.3
$ 0.068
$ 29,144
3,077,960 ROSE
1.64%
5
Gate.io
7.7
$ 0.0096
$ 16,593
1,752,426 ROSE
0.93%
6
Hotbit
4.0
$ 0.061
$ 11,711
1,236,830 ROSE
0.66%
7
CoinTiger
3.9
$ 0.064
$ 5,596
591,093 ROSE
0.31%
8
Big.ONE
5.9
$ 0.012
$ 54.95
5,803 ROSE
0.00%
Current Price:
$ 0.0095
24h:
1.96%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.012$
365 days
Current Price25%
Maximum Price0.038$
ever
Current Price1%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.6MILLION dollars. In the last 24 hours it has lost 1.96% while in the last 7 days it has lost 14.20%.

Rankings:
#292Capitalization
#934Price
#71Volume 24h
#1615Rarity
Global:#129
Capitalization:
47,622,297$ 47.6 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.0097$-4.33%
217/05/20260.010$0.31%
316/05/20260.010$-2.80%
415/05/20260.010$-10.86%
514/05/20260.012$-0.34%
613/05/20260.012$5.61%
712/05/20260.011$-2.55%
811/05/20260.011$-0.95%
910/05/20260.011$3.13%
1009/05/20260.011$-1.17%
1108/05/20260.011$5.37%
1207/05/20260.011$-1.10%
1306/05/20260.011$2.68%
1405/05/20260.010$2.63%
© 2025 by WeCoiners.com
Made with love in Italy