Quantcast

PAX Gold PAXG

90 days
60 days
30 days

Trend over the last 30 days+5.93%

4,470 $4,382 $4,294 $4,206 $4,117 $4,029 $3,941 $3,853 $
Now: 4,341$
14/12/2025: 4,318$
13/12/2025: 4,321$
12/12/2025: 4,315$
11/12/2025: 4,291$
10/12/2025: 4,238$
09/12/2025: 4,218$
08/12/2025: 4,203$
07/12/2025: 4,210$
06/12/2025: 4,216$
05/12/2025: 4,209$
04/12/2025: 4,216$
03/12/2025: 4,212$
02/12/2025: 4,206$
01/12/2025: 4,255$
30/11/2025: 4,251$
29/11/2025: 4,253$
28/11/2025: 4,233$
27/11/2025: 4,157$
26/11/2025: 4,166$
25/11/2025: 4,132$
24/11/2025: 4,141$
23/11/2025: 4,055$
22/11/2025: 4,066$
21/11/2025: 4,066$
20/11/2025: 4,079$
19/11/2025: 4,076$
18/11/2025: 4,069$
17/11/2025: 4,061$
16/11/2025: 4,129$
15/11/2025: 4,098$

Trend over the last 60 days-0.87%

4,490 $4,382 $4,274 $4,166 $4,058 $3,950 $3,842 $3,734 $
Now: 4,341$
14/12/2025: 4,318$
13/12/2025: 4,321$
12/12/2025: 4,315$
11/12/2025: 4,291$
10/12/2025: 4,238$
09/12/2025: 4,218$
08/12/2025: 4,203$
07/12/2025: 4,210$
06/12/2025: 4,216$
05/12/2025: 4,209$
04/12/2025: 4,216$
03/12/2025: 4,212$
02/12/2025: 4,206$
01/12/2025: 4,255$
30/11/2025: 4,251$
29/11/2025: 4,253$
28/11/2025: 4,233$
27/11/2025: 4,157$
26/11/2025: 4,166$
25/11/2025: 4,132$
24/11/2025: 4,141$
23/11/2025: 4,055$
22/11/2025: 4,066$
21/11/2025: 4,066$
20/11/2025: 4,079$
19/11/2025: 4,076$
18/11/2025: 4,069$
17/11/2025: 4,061$
16/11/2025: 4,129$
15/11/2025: 4,098$
14/11/2025: 4,086$
13/11/2025: 4,165$
12/11/2025: 4,182$
11/11/2025: 4,115$
10/11/2025: 4,100$
09/11/2025: 3,998$
08/11/2025: 3,994$
07/11/2025: 3,996$
06/11/2025: 3,977$
05/11/2025: 3,981$
04/11/2025: 3,930$
03/11/2025: 4,005$
02/11/2025: 4,002$
01/11/2025: 4,018$
31/10/2025: 4,006$
30/10/2025: 4,037$
29/10/2025: 3,956$
28/10/2025: 3,946$
27/10/2025: 3,982$
26/10/2025: 4,075$
25/10/2025: 4,106$
24/10/2025: 4,119$
23/10/2025: 4,122$
22/10/2025: 4,104$
21/10/2025: 4,145$
20/10/2025: 4,378$
19/10/2025: 4,240$
18/10/2025: 4,251$
17/10/2025: 4,275$
16/10/2025: 4,379$

Trend over the last 90 days+17.35%

4,457 $4,316 $4,174 $4,033 $3,891 $3,750 $3,608 $3,467 $
Now: 4,341$
14/12/2025: 4,318$
13/12/2025: 4,321$
12/12/2025: 4,315$
11/12/2025: 4,291$
10/12/2025: 4,238$
09/12/2025: 4,218$
08/12/2025: 4,203$
07/12/2025: 4,210$
06/12/2025: 4,216$
05/12/2025: 4,209$
04/12/2025: 4,216$
03/12/2025: 4,212$
02/12/2025: 4,206$
01/12/2025: 4,255$
30/11/2025: 4,251$
29/11/2025: 4,253$
28/11/2025: 4,233$
27/11/2025: 4,157$
26/11/2025: 4,166$
25/11/2025: 4,132$
24/11/2025: 4,141$
23/11/2025: 4,055$
22/11/2025: 4,066$
21/11/2025: 4,066$
20/11/2025: 4,079$
19/11/2025: 4,076$
18/11/2025: 4,069$
17/11/2025: 4,061$
16/11/2025: 4,129$
15/11/2025: 4,098$
14/11/2025: 4,086$
13/11/2025: 4,165$
12/11/2025: 4,182$
11/11/2025: 4,115$
10/11/2025: 4,100$
09/11/2025: 3,998$
08/11/2025: 3,994$
07/11/2025: 3,996$
06/11/2025: 3,977$
05/11/2025: 3,981$
04/11/2025: 3,930$
03/11/2025: 4,005$
02/11/2025: 4,002$
01/11/2025: 4,018$
31/10/2025: 4,006$
30/10/2025: 4,037$
29/10/2025: 3,956$
28/10/2025: 3,946$
27/10/2025: 3,982$
26/10/2025: 4,075$
25/10/2025: 4,106$
24/10/2025: 4,119$
23/10/2025: 4,122$
22/10/2025: 4,104$
21/10/2025: 4,145$
20/10/2025: 4,378$
19/10/2025: 4,240$
18/10/2025: 4,251$
17/10/2025: 4,275$
16/10/2025: 4,379$
15/10/2025: 4,238$
14/10/2025: 4,165$
13/10/2025: 4,131$
12/10/2025: 4,009$
11/10/2025: 3,997$
10/10/2025: 3,972$
09/10/2025: 3,995$
08/10/2025: 4,060$
07/10/2025: 3,999$
06/10/2025: 3,977$
05/10/2025: 3,895$
04/10/2025: 3,898$
03/10/2025: 3,883$
02/10/2025: 3,855$
01/10/2025: 3,880$
30/09/2025: 3,868$
29/09/2025: 3,854$
28/09/2025: 3,778$
27/09/2025: 3,782$
26/09/2025: 3,784$
25/09/2025: 3,767$
24/09/2025: 3,753$
23/09/2025: 3,784$
22/09/2025: 3,768$
21/09/2025: 3,695$
20/09/2025: 3,694$
19/09/2025: 3,697$
18/09/2025: 3,649$
17/09/2025: 3,667$
16/09/2025: 3,699$

Trend over the last 180 days+27.93%

4,571 $4,340 $4,109 $3,878 $3,647 $3,416 $3,185 $2,954 $

Trend over the last 365 days+63.44%

4,492 $4,186 $3,880 $3,574 $3,269 $2,963 $2,657 $2,351 $

Useful Links:

Website:
Paxos.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade PAX Gold?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PAXG (24h)
Volume in %
1
Binance
9.9
$ 4,371
$ 18,241,448
4,201 PAXG
99.78%
2
Crypto.com Exchange
7.3
$ 4,339
$ 30,763
7.086 PAXG
0.17%
3
Binance.US
8.1
$ 4,372
$ 9,171
2.11 PAXG
0.05%
4
ProBit Exchange
3.0
$ 1,781
$ 79.79
0.018 PAXG
0.00%
5
HitBTC
6.4
$ 4,186
$ 0.74
0.00017 PAXG
0.00%
6
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 PAXG
0.00%
7
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PAXG
0.00%
Current Price:
$ 4,341
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price4,365$
365 days
Current Price97%
Maximum Price4,474$
ever
Current Price97%
Maximum Price4,474$

PAX Gold is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 0.52% while in the last 7 days it has gained 3.29%.

Rankings:
#58Capitalization
#15Price
#173Volume 24h
#98Rarity
Global:#64
Capitalization:
1,480,176,347$ 1.4 BILLION
Volume 24h:
5,996,480$ 5.9 MILLION
Circulating Supply:
340,939PAXG340 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20254,318$-0.06%
213/12/20254,321$0.15%
312/12/20254,315$0.56%
411/12/20254,291$1.24%
510/12/20254,238$0.48%
609/12/20254,218$0.36%
708/12/20254,203$-0.19%
807/12/20254,210$-0.12%
906/12/20254,216$0.17%
1005/12/20254,209$-0.18%
1104/12/20254,216$0.09%
1203/12/20254,212$0.15%
1302/12/20254,206$-1.15%
1401/12/20254,255$0.10%
© 2025 by WeCoiners.com
Made with love in Italy