Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-28%

0.142 $0.134 $0.126 $0.117 $0.109 $0.101 $0.092 $0.084 $
Now: 0.097$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$

Trend over the last 60 days-10%

0.147 $0.138 $0.129 $0.120 $0.111 $0.102 $0.093 $0.084 $
Now: 0.097$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.11$

Trend over the last 90 days-9.75%

0.146 $0.136 $0.126 $0.116 $0.106 $0.096 $0.086 $0.076 $
Now: 0.097$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$
20/06/2025: 0.096$
19/06/2025: 0.098$
18/06/2025: 0.098$
17/06/2025: 0.099$
16/06/2025: 0.11$
15/06/2025: 0.10$
14/06/2025: 0.10$
13/06/2025: 0.11$
12/06/2025: 0.11$
11/06/2025: 0.12$
10/06/2025: 0.13$
09/06/2025: 0.13$
08/06/2025: 0.12$
07/06/2025: 0.12$
06/06/2025: 0.12$
05/06/2025: 0.12$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.13$
25/05/2025: 0.13$
24/05/2025: 0.14$
23/05/2025: 0.14$
22/05/2025: 0.14$
21/05/2025: 0.13$
20/05/2025: 0.13$
19/05/2025: 0.13$
18/05/2025: 0.13$
17/05/2025: 0.12$
16/05/2025: 0.13$
15/05/2025: 0.14$
14/05/2025: 0.15$
13/05/2025: 0.14$
12/05/2025: 0.14$
11/05/2025: 0.14$
10/05/2025: 0.14$
09/05/2025: 0.14$
08/05/2025: 0.13$
07/05/2025: 0.11$
06/05/2025: 0.11$
05/05/2025: 0.12$
04/05/2025: 0.10$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.11$
28/04/2025: 0.11$
27/04/2025: 0.11$
26/04/2025: 0.12$
25/04/2025: 0.12$
24/04/2025: 0.11$
23/04/2025: 0.11$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.10$
19/04/2025: 0.10$
18/04/2025: 0.097$
17/04/2025: 0.097$
16/04/2025: 0.099$
15/04/2025: 0.097$
14/04/2025: 0.096$
13/04/2025: 0.089$
12/04/2025: 0.097$
11/04/2025: 0.093$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$

Trend over the last 180 days-76%

0.402 $0.355 $0.308 $0.261 $0.213 $0.166 $0.119 $0.072 $

Trend over the last 365 days-23%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.096
$ 1,881,549
19,471,107 PHA
66.19%
2
BiKi
6.3
$ 0.85
$ 349,100
3,612,650 PHA
12.28%
3
Gate.io
7.7
$ 0.096
$ 201,515
2,085,376 PHA
7.09%
4
OKEx
6.9
$ 0.090
$ 163,730
1,694,358 PHA
5.76%
5
Hotbit
4.0
$ 0.67
$ 83,129
860,266 PHA
2.92%
6
Big.ONE
5.9
$ 0.11
$ 74,163
767,478 PHA
2.61%
7
Bilaxy
3.9
$ 0.80
$ 52,736
545,740 PHA
1.86%
8
Binance
9.9
$ 0.097
$ 22,484
232,681 PHA
0.79%
9
Kucoin
7.9
$ 0.095
$ 11,240
116,320 PHA
0.40%
10
BitForex
3.8
$ 0.11
$ 3,161
32,714 PHA
0.11%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Coinone
7.4
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.097
24h:
1.30%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.15$
365 days
Current Price16%
Maximum Price0.60$
ever
Current Price6%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 96.6MILLION dollars. In the last 24 hours it has gained 1.30% while in the last 7 days it has gained 9.02%.

Rankings:
#245Capitalization
#554Price
#233Volume 24h
#1393Rarity
Global:#178
Capitalization:
96,632,912$ 96.6 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.095$0.07%
226/06/20250.095$-1.47%
325/06/20250.097$-2.96%
424/06/20250.100$5.52%
523/06/20250.094$4.41%
622/06/20250.090$2.08%
721/06/20250.089$-7.95%
820/06/20250.096$-1.95%
919/06/20250.098$0.56%
1018/06/20250.098$-1.76%
1117/06/20250.099$-9.40%
1216/06/20250.11$7.79%
1315/06/20250.10$-1.52%
1414/06/20250.10$-4.02%
© 2023 by WeCoiners.com
Made with love in Italy