Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-28%

0.041 $0.039 $0.036 $0.034 $0.032 $0.030 $0.028 $0.026 $
Now: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$

Trend over the last 60 days-21%

0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $0.028 $0.026 $
Now: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$
13/01/2026: 0.040$
12/01/2026: 0.038$
11/01/2026: 0.039$
10/01/2026: 0.040$
09/01/2026: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$

Trend over the last 90 days-46%

0.053 $0.049 $0.045 $0.041 $0.038 $0.034 $0.030 $0.026 $
Now: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$
13/01/2026: 0.040$
12/01/2026: 0.038$
11/01/2026: 0.039$
10/01/2026: 0.040$
09/01/2026: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$
14/12/2025: 0.039$
13/12/2025: 0.041$
12/12/2025: 0.041$
11/12/2025: 0.043$
10/12/2025: 0.043$
09/12/2025: 0.045$
08/12/2025: 0.045$
07/12/2025: 0.042$
06/12/2025: 0.041$
05/12/2025: 0.039$
04/12/2025: 0.042$
03/12/2025: 0.043$
02/12/2025: 0.043$
01/12/2025: 0.043$
30/11/2025: 0.047$
29/11/2025: 0.046$
28/11/2025: 0.046$
27/11/2025: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$

Trend over the last 180 days-74%

0.132 $0.116 $0.101 $0.086 $0.070 $0.055 $0.040 $0.024 $

Trend over the last 365 days-82%

0.175 $0.153 $0.132 $0.110 $0.089 $0.067 $0.046 $0.024 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.027
$ 259,601
8,930,287 PHA
40.64%
2
BiKi
6.3
$ 0.85
$ 105,019
3,612,650 PHA
16.44%
3
Binance
9.9
$ 0.094
$ 98,356
3,383,461 PHA
15.40%
4
OKEx
6.9
$ 0.090
$ 49,254
1,694,358 PHA
7.71%
5
Gate.io
7.7
$ 0.027
$ 43,520
1,497,087 PHA
6.81%
6
Hotbit
4.0
$ 0.67
$ 25,007
860,266 PHA
3.91%
7
Big.ONE
5.9
$ 0.11
$ 22,310
767,478 PHA
3.49%
8
Kucoin
7.9
$ 0.027
$ 18,171
625,111 PHA
2.84%
9
Bilaxy
3.9
$ 0.80
$ 15,864
545,740 PHA
2.48%
10
BitForex
3.8
$ 0.11
$ 951.0
32,714 PHA
0.15%
11
Coinone
7.4
$ 0.027
$ 756.9
26,037 PHA
0.12%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.029
24h:
4.34%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.041$
365 days
Current Price14%
Maximum Price0.20$
ever
Current Price2%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.0MILLION dollars. In the last 24 hours it has gained 4.34% while in the last 7 days it has lost 3.13%.

Rankings:
#381Capitalization
#733Price
#233Volume 24h
#1391Rarity
Global:#252
Capitalization:
29,069,827$ 29.0 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.028$-1.92%
211/02/20260.028$-1.55%
310/02/20260.029$-2.46%
409/02/20260.030$-0.79%
508/02/20260.030$2.14%
607/02/20260.029$-2.73%
706/02/20260.030$10.91%
805/02/20260.027$-11.72%
904/02/20260.031$-3.67%
1003/02/20260.032$-4.00%
1102/02/20260.033$2.05%
1201/02/20260.032$-1.03%
1331/01/20260.033$-7.04%
1430/01/20260.035$-0.52%
© 2025 by WeCoiners.com
Made with love in Italy