Quantcast

SONM SNM

90 days
60 days
30 days

Trend over the last 30 days-8.69%

0.055 $0.054 $0.053 $0.051 $0.050 $0.049 $0.047 $0.046 $
Now: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$

Trend over the last 60 days-19%

0.066 $0.063 $0.060 $0.057 $0.054 $0.052 $0.049 $0.046 $
Now: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$

Trend over the last 90 days-25%

0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $0.049 $0.046 $
Now: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.062$
15/10/2025: 0.063$
14/10/2025: 0.065$
13/10/2025: 0.066$
12/10/2025: 0.065$
11/10/2025: 0.063$
10/10/2025: 0.064$
09/10/2025: 0.069$
08/10/2025: 0.070$
07/10/2025: 0.069$
06/10/2025: 0.071$
05/10/2025: 0.070$
04/10/2025: 0.070$
03/10/2025: 0.070$
02/10/2025: 0.069$
01/10/2025: 0.067$
30/09/2025: 0.065$
29/09/2025: 0.065$
28/09/2025: 0.063$
27/09/2025: 0.063$
26/09/2025: 0.062$
25/09/2025: 0.062$
24/09/2025: 0.065$
23/09/2025: 0.064$
22/09/2025: 0.064$
21/09/2025: 0.066$
20/09/2025: 0.066$
19/09/2025: 0.066$
18/09/2025: 0.067$
17/09/2025: 0.066$

Trend over the last 180 days+96.37%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Trend over the last 365 days+96.37%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade SONM?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SNM (24h)
Volume in %
1
9.9
$ 0.049
$ 788,750
16,010,793 SNM
100.00%
Current Price:
$ 0.049
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.055$
365 days
Current Price68%
Maximum Price0.072$
ever
Current Price0%
Maximum Price13.18$

SONM is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.8MILLION dollars. In the last 24 hours it has gained 0.28% while in the last 7 days it has lost 6.98%.

Rankings:
#428Capitalization
#655Price
#222Volume 24h
#1102Rarity
Global:#277
Capitalization:
21,873,091$ 21.8 MILLION
Volume 24h:
3,312,740$ 3.3 MILLION
Circulating Supply:
444,000,000SNM444.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.049$-2.39%
214/12/20250.050$-2.14%
313/12/20250.051$-0.12%
412/12/20250.051$-2.15%
511/12/20250.053$-0.18%
610/12/20250.053$-0.47%
709/12/20250.053$2.25%
808/12/20250.052$1.11%
907/12/20250.051$0.61%
1006/12/20250.051$-0.05%
1105/12/20250.051$-3.39%
1204/12/20250.053$-1.51%
1303/12/20250.054$2.05%
1402/12/20250.052$5.86%