Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-27%

0.074 $0.070 $0.066 $0.062 $0.058 $0.054 $0.050 $0.047 $
Now: 0.053$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$
22/01/2026: 0.064$
21/01/2026: 0.066$
20/01/2026: 0.064$
19/01/2026: 0.067$
18/01/2026: 0.071$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.071$
14/01/2026: 0.074$

Trend over the last 60 days-19%

0.078 $0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.047 $
Now: 0.053$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$
22/01/2026: 0.064$
21/01/2026: 0.066$
20/01/2026: 0.064$
19/01/2026: 0.067$
18/01/2026: 0.071$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.071$
14/01/2026: 0.074$
13/01/2026: 0.075$
12/01/2026: 0.070$
11/01/2026: 0.072$
10/01/2026: 0.074$
09/01/2026: 0.075$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$

Trend over the last 90 days-32%

0.079 $0.074 $0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $
Now: 0.053$
12/02/2026: 0.052$
11/02/2026: 0.051$
10/02/2026: 0.050$
09/02/2026: 0.054$
08/02/2026: 0.052$
07/02/2026: 0.053$
06/02/2026: 0.053$
05/02/2026: 0.049$
04/02/2026: 0.055$
03/02/2026: 0.056$
02/02/2026: 0.056$
01/02/2026: 0.056$
31/01/2026: 0.055$
30/01/2026: 0.060$
29/01/2026: 0.060$
28/01/2026: 0.064$
27/01/2026: 0.066$
26/01/2026: 0.065$
25/01/2026: 0.063$
24/01/2026: 0.066$
23/01/2026: 0.065$
22/01/2026: 0.064$
21/01/2026: 0.066$
20/01/2026: 0.064$
19/01/2026: 0.067$
18/01/2026: 0.071$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.071$
14/01/2026: 0.074$
13/01/2026: 0.075$
12/01/2026: 0.070$
11/01/2026: 0.072$
10/01/2026: 0.074$
09/01/2026: 0.075$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$

Trend over the last 180 days-60%

0.138 $0.124 $0.111 $0.098 $0.084 $0.071 $0.057 $0.044 $

Trend over the last 365 days-70%

0.177 $0.158 $0.139 $0.120 $0.101 $0.082 $0.063 $0.044 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.053
$ 826,985
15,547,379 STEEM
67.06%
2
Upbit
6.0
$ 0.40
$ 269,484
5,066,320 STEEM
21.85%
3
Binance
9.9
$ 0.053
$ 105,226
1,978,271 STEEM
8.53%
4
Gate.io
7.7
$ 0.053
$ 10,937
205,618 STEEM
0.89%
5
Poloniex
7.6
$ 0.17
$ 9,065
170,425 STEEM
0.74%
6
VCC Exchange
7.1
$ 0.17
$ 8,389
157,723 STEEM
0.68%
7
Bithumb
7.8
$ 0.054
$ 2,977
55,971 STEEM
0.24%
8
ProBit Exchange
3.0
$ 0.14
$ 188.0
3,534 STEEM
0.02%
9
HitBTC
6.4
$ 0.074
$ 0.037
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.053
24h:
2.80%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.076$
365 days
Current Price25%
Maximum Price0.21$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.8MILLION dollars. In the last 24 hours it has gained 2.80% while in the last 7 days it has gained 0.60%.

Rankings:
#417Capitalization
#639Price
#160Volume 24h
#1097Rarity
Global:#233
Capitalization:
22,883,350$ 22.8 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.052$0.67%
211/02/20260.051$2.52%
310/02/20260.050$-6.32%
409/02/20260.054$3.41%
508/02/20260.052$-1.99%
607/02/20260.053$-0.12%
706/02/20260.053$7.99%
805/02/20260.049$-10.54%
904/02/20260.055$-2.36%
1003/02/20260.056$0.06%
1102/02/20260.056$-0.75%
1201/02/20260.056$3.21%
1331/01/20260.055$-8.35%
1430/01/20260.060$-0.52%
© 2025 by WeCoiners.com
Made with love in Italy