Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-5.53%

0.063 $0.061 $0.060 $0.058 $0.057 $0.055 $0.053 $0.052 $
Now: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$
30/04/2026: 0.056$
29/04/2026: 0.057$
28/04/2026: 0.057$
27/04/2026: 0.057$
26/04/2026: 0.059$
25/04/2026: 0.059$
24/04/2026: 0.058$
23/04/2026: 0.058$
22/04/2026: 0.059$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.058$

Trend over the last 60 days-11%

0.064 $0.062 $0.060 $0.059 $0.057 $0.055 $0.054 $0.052 $
Now: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$
30/04/2026: 0.056$
29/04/2026: 0.057$
28/04/2026: 0.057$
27/04/2026: 0.057$
26/04/2026: 0.059$
25/04/2026: 0.059$
24/04/2026: 0.058$
23/04/2026: 0.058$
22/04/2026: 0.059$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.058$
18/04/2026: 0.059$
17/04/2026: 0.060$
16/04/2026: 0.060$
15/04/2026: 0.058$
14/04/2026: 0.057$
13/04/2026: 0.058$
12/04/2026: 0.058$
11/04/2026: 0.058$
10/04/2026: 0.059$
09/04/2026: 0.059$
08/04/2026: 0.059$
07/04/2026: 0.059$
06/04/2026: 0.059$
05/04/2026: 0.058$
04/04/2026: 0.059$
03/04/2026: 0.060$
02/04/2026: 0.056$
01/04/2026: 0.059$
31/03/2026: 0.059$
30/03/2026: 0.059$
29/03/2026: 0.059$
28/03/2026: 0.057$
27/03/2026: 0.057$
26/03/2026: 0.058$
25/03/2026: 0.061$
24/03/2026: 0.062$
23/03/2026: 0.059$
22/03/2026: 0.058$
21/03/2026: 0.061$
20/03/2026: 0.062$

Trend over the last 90 days-0.39%

0.069 $0.065 $0.062 $0.058 $0.055 $0.051 $0.047 $0.044 $
Now: 0.055$
18/05/2026: 0.055$
17/05/2026: 0.057$
16/05/2026: 0.057$
15/05/2026: 0.057$
14/05/2026: 0.059$
13/05/2026: 0.058$
12/05/2026: 0.059$
11/05/2026: 0.060$
10/05/2026: 0.060$
09/05/2026: 0.060$
08/05/2026: 0.060$
07/05/2026: 0.058$
06/05/2026: 0.059$
05/05/2026: 0.061$
04/05/2026: 0.057$
03/05/2026: 0.057$
02/05/2026: 0.057$
01/05/2026: 0.057$
30/04/2026: 0.056$
29/04/2026: 0.057$
28/04/2026: 0.057$
27/04/2026: 0.057$
26/04/2026: 0.059$
25/04/2026: 0.059$
24/04/2026: 0.058$
23/04/2026: 0.058$
22/04/2026: 0.059$
21/04/2026: 0.058$
20/04/2026: 0.059$
19/04/2026: 0.058$
18/04/2026: 0.059$
17/04/2026: 0.060$
16/04/2026: 0.060$
15/04/2026: 0.058$
14/04/2026: 0.057$
13/04/2026: 0.058$
12/04/2026: 0.058$
11/04/2026: 0.058$
10/04/2026: 0.059$
09/04/2026: 0.059$
08/04/2026: 0.059$
07/04/2026: 0.059$
06/04/2026: 0.059$
05/04/2026: 0.058$
04/04/2026: 0.059$
03/04/2026: 0.060$
02/04/2026: 0.056$
01/04/2026: 0.059$
31/03/2026: 0.059$
30/03/2026: 0.059$
29/03/2026: 0.059$
28/03/2026: 0.057$
27/03/2026: 0.057$
26/03/2026: 0.058$
25/03/2026: 0.061$
24/03/2026: 0.062$
23/03/2026: 0.059$
22/03/2026: 0.058$
21/03/2026: 0.061$
20/03/2026: 0.062$
19/03/2026: 0.060$
18/03/2026: 0.065$
17/03/2026: 0.069$
16/03/2026: 0.065$
15/03/2026: 0.064$
14/03/2026: 0.063$
13/03/2026: 0.059$
12/03/2026: 0.060$
11/03/2026: 0.058$
10/03/2026: 0.059$
09/03/2026: 0.061$
08/03/2026: 0.061$
07/03/2026: 0.057$
06/03/2026: 0.055$
05/03/2026: 0.058$
04/03/2026: 0.059$
03/03/2026: 0.058$
02/03/2026: 0.061$
01/03/2026: 0.062$
28/02/2026: 0.057$
27/02/2026: 0.060$
26/02/2026: 0.068$
25/02/2026: 0.061$
24/02/2026: 0.051$
23/02/2026: 0.046$
22/02/2026: 0.049$
21/02/2026: 0.049$
20/02/2026: 0.051$
19/02/2026: 0.051$
18/02/2026: 0.055$

Trend over the last 180 days-26%

0.081 $0.075 $0.069 $0.064 $0.058 $0.053 $0.047 $0.041 $

Trend over the last 365 days-63%

0.158 $0.142 $0.125 $0.108 $0.092 $0.075 $0.058 $0.041 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Binance
9.9
$ 0.054
$ 475,125
8,639,157 STEEM
40.61%
2
Huobi Global
8.1
$ 0.054
$ 374,431
6,808,236 STEEM
32.01%
3
Upbit
6.0
$ 0.40
$ 278,631
5,066,320 STEEM
23.82%
4
Bithumb
7.8
$ 0.054
$ 22,486
408,864 STEEM
1.92%
5
Poloniex
7.6
$ 0.17
$ 9,372
170,425 STEEM
0.80%
6
VCC Exchange
7.1
$ 0.17
$ 8,674
157,723 STEEM
0.74%
7
Gate.io
7.7
$ 0.055
$ 991.4
18,026 STEEM
0.08%
8
ProBit Exchange
3.0
$ 0.14
$ 194.4
3,534 STEEM
0.02%
9
HitBTC
6.4
$ 0.074
$ 0.038
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.055
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.070$
365 days
Current Price32%
Maximum Price0.17$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.6MILLION dollars. In the last 24 hours it has gained 0.52% while in the last 7 days it has lost 6.37%.

Rankings:
#407Capitalization
#635Price
#160Volume 24h
#1095Rarity
Global:#228
Capitalization:
23,660,103$ 23.6 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.055$-4.40%
217/05/20260.057$0.21%
316/05/20260.057$0.37%
415/05/20260.057$-4.24%
514/05/20260.059$2.43%
613/05/20260.058$-1.24%
712/05/20260.059$-2.89%
811/05/20260.060$1.14%
910/05/20260.060$0.11%
1009/05/20260.060$-0.69%
1108/05/20260.060$3.33%
1207/05/20260.058$-0.83%
1306/05/20260.059$-3.81%
1405/05/20260.061$7.08%
© 2025 by WeCoiners.com
Made with love in Italy