Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days-32%

22.62 $21.29 $19.96 $18.64 $17.31 $15.98 $14.65 $13.33 $
Now: 14.99$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$

Trend over the last 60 days-22%

23.14 $21.73 $20.33 $18.93 $17.53 $16.13 $14.73 $13.33 $
Now: 14.99$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$

Trend over the last 90 days-45%

27.14 $25.17 $23.19 $21.22 $19.25 $17.27 $15.30 $13.33 $
Now: 14.99$
12/02/2026: 14.30$
11/02/2026: 14.055$
10/02/2026: 14.29$
09/02/2026: 14.85$
08/02/2026: 14.62$
07/02/2026: 15.00$
06/02/2026: 15.28$
05/02/2026: 14.027$
04/02/2026: 16.014$
03/02/2026: 15.99$
02/02/2026: 16.22$
01/02/2026: 16.0012$
31/01/2026: 15.59$
30/01/2026: 18.011$
29/01/2026: 18.12$
28/01/2026: 19.79$
27/01/2026: 19.62$
26/01/2026: 19.77$
25/01/2026: 18.60$
24/01/2026: 20.13$
23/01/2026: 20.10$
22/01/2026: 20.0094$
21/01/2026: 20.31$
20/01/2026: 19.93$
19/01/2026: 20.89$
18/01/2026: 22.75$
17/01/2026: 22.73$
16/01/2026: 22.81$
15/01/2026: 21.78$
14/01/2026: 22.21$
13/01/2026: 23.37$
12/01/2026: 20.81$
11/01/2026: 21.29$
10/01/2026: 21.41$
09/01/2026: 21.77$
08/01/2026: 21.49$
07/01/2026: 21.80$
06/01/2026: 22.80$
05/01/2026: 22.69$
04/01/2026: 21.86$
03/01/2026: 21.94$
02/01/2026: 21.75$
01/01/2026: 21.17$
31/12/2025: 20.036$
30/12/2025: 20.080$
29/12/2025: 20.11$
28/12/2025: 20.22$
27/12/2025: 20.52$
26/12/2025: 20.24$
25/12/2025: 19.69$
24/12/2025: 19.71$
23/12/2025: 19.24$
22/12/2025: 19.13$
21/12/2025: 18.93$
20/12/2025: 19.48$
19/12/2025: 19.73$
18/12/2025: 18.29$
17/12/2025: 19.060$
16/12/2025: 19.96$
15/12/2025: 19.33$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$

Trend over the last 180 days-60%

38.15 $34.50 $30.85 $27.21 $23.56 $19.92 $16.27 $12.62 $

Trend over the last 365 days-59%

58.80 $52.20 $45.61 $39.01 $32.41 $25.82 $19.22 $12.62 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 3,206,550
213,984 TRB
27.95%
2
P2PB2B
4.1
$ 10.13
$ 2,326,767
155,273 TRB
20.28%
3
BiKi
6.3
$ 32.39
$ 2,025,222
135,150 TRB
17.65%
4
Hotbit
4.0
$ 33.21
$ 1,105,179
73,752 TRB
9.63%
5
Huobi Global
8.1
$ 14.96
$ 850,742
56,772 TRB
7.41%
6
Binance
9.9
$ 22.54
$ 718,840
47,970 TRB
6.26%
7
OKEx
6.9
$ 15.49
$ 548,256
36,587 TRB
4.78%
8
Bilaxy
3.9
$ 37.97
$ 403,852
26,950 TRB
3.52%
9
VCC Exchange
7.1
$ 34.64
$ 267,990
17,883 TRB
2.34%
10
Gate.io
7.7
$ 14.97
$ 21,099
1,408 TRB
0.18%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 14.99
24h:
4.80%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price23.57$
365 days
Current Price22%
Maximum Price67.22$
ever
Current Price2%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.7MILLION dollars. In the last 24 hours it has gained 4.80% while in the last 7 days it has lost 1.90%.

Rankings:
#391Capitalization
#91Price
#202Volume 24h
#156Rarity
Global:#227
Capitalization:
26,734,415$ 26.7 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
112/02/202614.30$1.73%
211/02/202614.055$-1.63%
310/02/202614.29$-3.77%
409/02/202614.85$1.58%
508/02/202614.62$-2.52%
607/02/202615.00$-1.83%
706/02/202615.28$8.90%
805/02/202614.027$-12.41%
904/02/202616.014$0.15%
1003/02/202615.99$-1.42%
1102/02/202616.22$1.37%
1201/02/202616.0012$2.63%
1331/01/202615.59$-13.44%
1430/01/202618.011$-0.58%
© 2025 by WeCoiners.com
Made with love in Italy